# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,217.00 | -3.80% | $1,267,375,726,999 | $25,253,862,650 | 19,689,903 |
2 | Ethereum (ETH) | $3,158.00 | -3.06% | $385,886,549,678 | $15,494,852,713 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.03% | $110,475,435,696 | $28,304,956,206 | 110,463,515,619 |
4 | Binance Coin (BNB) | $606.91 | 0.15% | $93,572,061,064 | $1,427,190,915 | 153,856,150 |
5 | Solana (SOL) | $147.69 | -6.69% | $66,101,900,179 | $4,444,889,962 | 447,040,690 |
6 | USD Coin (USDC) | $1.00 | -0.02% | $33,428,759,129 | $7,345,088,114 | 33,437,884,371 |
7 | Staked Ether (STETH) | $3,156.78 | -3.07% | $29,506,898,502 | $99,566,161 | 9,341,805 |
8 | XRP (XRP) | $0.53 | -4.04% | $29,110,843,492 | $1,427,117,767 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -6.56% | $21,820,770,414 | $1,456,604,284 | 144,022,326,384 |
10 | The Open Network (TONCOIN) | $5.52 | -7.27% | $19,196,227,079 | $265,127,742 | 3,472,210,635 |
11 | Cardano (ADA) | $0.48 | -6.30% | $16,857,950,582 | $493,034,937 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -7.32% | $14,912,043,052 | $793,481,061 | 6 |
13 | Avalanche (AVAX) | $35.71 | -9.62% | $13,555,080,728 | $565,129,912 | 378,026,750 |
14 | TRON (TRX) | $0.11 | 0.47% | $9,986,672,314 | $402,764,031 | 87,574,648,461 |
15 | Wrapped Bitcoin (WBTC) | $64,191.00 | -3.96% | $9,986,608,536 | $218,383,466 | 155,233 |
16 | Bitcoin Cash (BCH) | $481.53 | -5.06% | $9,514,504,912 | $346,243,196 | 19,696,734 |
17 | Polkadot (DOT) | $6.95 | -6.09% | $9,450,194,967 | $253,002,384 | 1,356,430,743 |
18 | ChainLink (LINK) | $14.78 | -4.00% | $8,732,676,279 | $486,024,318 | 587,099,971 |
19 | Near (NEAR) | $6.81 | -0.97% | $7,299,167,086 | $775,571,751 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.71 | -5.76% | $6,612,320,578 | $383,782,596 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.78 | -7.59% | $6,384,321,733 | $225,377,308 | 463,125,149 |
22 | Litecoin (LTC) | $83.63 | -3.39% | $6,241,638,819 | $582,565,343 | 74,460,396 |
23 | Uniswap (UNI) | $7.75 | -4.42% | $5,845,640,263 | $159,108,479 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.08% | $5,334,357,799 | $1,421,170 | 926,550,245 |
25 | Dai (DAI) | $1.00 | -0.01% | $5,213,059,735 | $436,500,471 | 5,214,730,453 |
26 | First Digital USD (FDUSD) | $1.00 | 0.09% | $4,420,174,235 | $8,888,780,647 | 4,406,775,065 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -23.83% | $4,067,155,143 | $1,292,058,995 | 35,742,801,273 |
28 | Blockstack (STX) | $2.76 | -3.89% | $4,043,929,933 | $88,900,246 | 1,454,154,407 |
29 | Aptos (APT) | $9.05 | -9.28% | $3,873,837,493 | $189,705,713 | 426,249,523 |
30 | Ethereum Classic (ETC) | $26.26 | -6.75% | $3,858,744,779 | $225,927,262 | 146,724,909 |
31 | Mantle (MNT) | $1.10 | -4.80% | $3,603,266,185 | $59,790,073 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -5.27% | $3,376,151,722 | $14,537,835 | 26,680,892,645 |
33 | Cosmos (ATOM) | $8.45 | -4.44% | $3,311,671,420 | $181,290,844 | 390,688,370 |
34 | Stellar Lumens (XLM) | $0.11 | -4.62% | $3,305,730,852 | $89,865,951 | 28,919,328,517 |
35 | Render Token (RNDR) | $8.50 | -6.53% | $3,273,764,375 | $200,625,402 | 384,472,335 |
36 | Filecoin (FIL) | $6.00 | -7.00% | $3,265,465,419 | $238,864,490 | 543,273,086 |
37 | OKB (OKB) | $54.33 | -2.22% | $3,260,596,513 | $6,930,850 | 60,000,000 |
38 | Immutable X (IMX) | $2.19 | -7.99% | $3,200,148,100 | $54,596,049 | 1,456,815,249 |
39 | Renzo Restaked ETH (EZETH) | $3,096.95 | -3.04% | $3,082,324,734 | $482,373,151 | 996,928 |
40 | Pepe (PEPE) | $0.00 | -9.22% | $3,041,732,792 | $1,165,329,874 | 4 |
41 | Bittensor (TAO) | $453.71 | -8.46% | $3,028,973,784 | $45,211,635 | 6,647,664 |
42 | XT.com Token (XT) | $2.99 | -2.09% | $2,998,011,397 | $1,408,803 | 1,000,000,000 |
43 | Arbitrum (ARB) | $1.11 | -7.37% | $2,954,857,318 | $322,200,267 | 2,653,939,384 |
44 | dogwifcoin (WIF) | $2.89 | -13.74% | $2,908,142,333 | $925,859,903 | 998,926,392 |
45 | VeChain (VET) | $0.04 | -7.60% | $2,886,065,730 | $91,356,446 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -8.22% | $2,724,923,181 | $63,836,068 | 23,088,387,841 |
47 | Maker (MKR) | $2,849.26 | -3.62% | $2,641,109,645 | $125,987,280 | 925,107 |
48 | The Graph (GRT) | $0.27 | -9.41% | $2,541,911,883 | $101,800,426 | 9,482,595,461 |
49 | Optimism (OP) | $2.42 | -5.67% | $2,536,451,652 | $260,165,284 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,262.22 | -3.36% | $2,514,305,183 | $138,578,271 | 771,127 |
51 | Fetch (FET) | $2.28 | -8.56% | $2,385,996,131 | $362,143,542 | 1,043,462,805 |
52 | Injective Protocol (INJ) | $26.43 | -7.71% | $2,385,607,702 | $118,925,642 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | -0.07% | $2,366,109,385 | $72,406,403 | 2,369,978,504 |
54 | THETA (THETA) | $2.33 | -7.77% | $2,331,291,768 | $61,659,741 | 1,000,000,000 |
55 | Monero (XMR) | $119.47 | -1.83% | $2,163,171,617 | $41,897,115 | 18,147,820 |
56 | Arweave (AR) | $32.34 | -1.41% | $2,123,269,308 | $83,342,278 | 65,454,186 |
57 | Fantom (FTM) | $0.74 | -2.43% | $2,075,118,340 | $242,349,293 | 2,803,634,836 |
58 | Core (CORE) | $2.33 | -7.41% | $2,068,425,534 | $150,449,553 | 883,441,946 |
59 | Celestia (TIA) | $10.87 | -8.96% | $1,962,524,391 | $111,815,472 | 179,618,870 |
60 | THORChain (RUNE) | $5.39 | -7.55% | $1,806,534,432 | $296,201,333 | 335,284,091 |
61 | Rocket Pool ETH (RETH) | $3,483.40 | -3.21% | $1,804,544,299 | $51,608,165 | 517,445 |
62 | FLOKI (FLOKI) | $0.00 | -8.29% | $1,798,434,445 | $276,937,219 | 9,711,263,822,818 |
63 | Lido DAO (LDO) | $2.00 | -6.33% | $1,788,728,257 | $52,868,528 | 891,735,468 |
64 | Sei (SEI) | $0.60 | -6.05% | $1,683,331,552 | $122,580,654 | 2,800,000,000 |
65 | Bitget Token (BGB) | $1.20 | -2.26% | $1,673,311,161 | $31,532,302 | 1,400,001,000 |
66 | Algorand (ALGO) | $0.20 | -17.24% | $1,661,847,540 | $287,015,813 | 8,138,099,497 |
67 | Gala (GALA) | $0.05 | -10.17% | $1,624,650,625 | $180,829,538 | 34,889,769,452 |
68 | Sui (SUI) | $1.23 | -7.10% | $1,601,795,128 | $245,008,891 | 1,295,901,469 |
69 | Quant (QNT) | $107.48 | -6.92% | $1,564,084,199 | $31,134,645 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,241.60 | -2.85% | $1,563,141,722 | $5,864,750 | 482,787 |
71 | Bonk (BONK) | $0.00 | -11.79% | $1,560,062,905 | $472,773,265 | 66,295,523,592,415 |
73 | Jupiter (JUP) | $1.06 | -11.21% | $1,429,036,796 | $187,321,827 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.88 | -0.55% | $1,425,032,170 | $16,163,981 | 144,118,517 |
75 | Zebec Protocol (ZBC) | $0.03 | -2.94% | $1,401,378,411 | $40,819 | 50,883,649,370 |
76 | Flow - Dapper Labs (FLOW) | $0.93 | -7.99% | $1,392,511,908 | $55,507,397 | 1,499,068,195 |
77 | Bitcoin SV (BSV) | $67.52 | -6.55% | $1,335,675,555 | $21,324,699 | 19,692,641 |
78 | Aave (AAVE) | $89.74 | -6.84% | $1,333,887,104 | $115,804,783 | 14,807,919 |
79 | NEO (NEO) | $18.09 | -2.18% | $1,276,463,153 | $62,140,392 | 70,530,000 |
80 | Ethena (ENA) | $0.86 | -9.76% | $1,228,943,591 | $494,564,211 | 1,425,000,000 |
81 | ether.fi Staked ETH (EETH) | $3,140.58 | -3.58% | $1,216,976,715 | $362,001 | 387,766 |
82 | BitTorrent (BTT) | $0.00 | -5.97% | $1,216,682,603 | $33,892,349 | 10 |
83 | SingularityNET (AGI) | $0.94 | -8.20% | $1,207,353,009 | $184,853,865 | 1,282,094,972 |
84 | Ondo (ONDO) | $0.83 | -7.55% | $1,195,710,010 | $346,870,273 | 1,443,764,728 |
85 | Flare Network (FLR) | $0.03 | -5.89% | $1,179,641,596 | $9,813,820 | 38,649,268,022 |
86 | Akash Network (AKT) | $4.98 | -2.38% | $1,169,012,356 | $25,127,145 | 234,090,487 |
87 | Elrond (EGLD) | $41.72 | -7.80% | $1,123,236,396 | $27,615,494 | 26,857,980 |
88 | Ribbon Finance (RBN) | $1.14 | -3.89% | $1,107,617,923 | $4,602,800 | 976,078,261 |
89 | dYdX (DYDX) | $2.18 | -9.94% | $1,099,198,699 | $8,551,399 | 501,325,667 |
90 | Axie Infinity (AXS) | $7.37 | -7.13% | $1,062,281,646 | $104,253,150 | 143,661,664 |
91 | Chiliz (CHZ) | $0.12 | -7.14% | $1,056,388,476 | $104,266,487 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.46 | -7.99% | $1,043,983,765 | $109,648,628 | 2,257,731,926 |
93 | Tokenize Xchange (TKX) | $12.98 | -3.94% | $1,039,763,304 | $59,512,383 | 79,996,000 |
94 | EOS (EOS) | $0.89 | 2.79% | $1,017,045,699 | $326,138,534 | 1,147,891,015 |
95 | Ronin (RON) | $3.21 | -5.75% | $1,015,760,215 | $20,390,875 | 315,886,173 |
96 | Gatechain Token (GT) | $7.61 | -0.69% | $1,015,102,542 | $7,877,994 | 133,588,480 |
97 | eCash (XEC) | $0.00 | -7.50% | $1,004,951,173 | $11,519,794 | 19,692,960,923,092 |
98 | Tezos (XTZ) | $1.01 | -8.42% | $988,430,845 | $38,930,933 | 979,386,494 |
99 | Wormhole (W) | $0.54 | -9.03% | $981,777,330 | $118,685,824 | 1,800,000,000 |
100 | Conflux Token (CFX) | $0.24 | -7.05% | $970,171,137 | $83,954,135 | 3,943,492,946 |
101 | KuCoin Shares (KCS) | $9.91 | -2.18% | $954,283,000 | $128,190 | 96,132,689 |