# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,874.00 | 1.26% | $1,274,964,375,432 | $32,519,026,230 | 19,690,200 |
2 | Ethereum (ETH) | $3,174.68 | 1.44% | $386,792,465,006 | $15,349,580,800 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.02% | $110,390,374,531 | $49,881,948,927 | 110,463,515,619 |
4 | Binance Coin (BNB) | $616.83 | 1.38% | $94,909,337,078 | $1,489,843,345 | 153,856,150 |
5 | Solana (SOL) | $147.28 | -1.16% | $65,739,107,973 | $4,304,982,674 | 447,037,283 |
6 | USD Coin (USDC) | $1.00 | 0.03% | $33,269,243,225 | $7,289,462,847 | 33,256,239,163 |
7 | Staked Ether (STETH) | $3,172.78 | 1.45% | $29,659,852,235 | $105,872,003 | 9,348,341 |
8 | XRP (XRP) | $0.53 | -0.18% | $29,276,365,088 | $1,274,022,713 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.23% | $22,012,847,619 | $1,148,203,029 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.51 | -0.95% | $19,101,949,948 | $262,525,446 | 3,472,233,890 |
11 | Cardano (ADA) | $0.48 | -0.33% | $16,775,742,770 | $371,682,709 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 1.44% | $15,460,262,624 | $808,848,401 | 6 |
13 | Avalanche (AVAX) | $35.97 | -2.14% | $13,582,535,711 | $479,832,689 | 378,195,740 |
14 | TRON (TRX) | $0.12 | 3.22% | $10,271,995,276 | $450,926,821 | 87,569,220,140 |
15 | Wrapped Bitcoin (WBTC) | $64,806.00 | 1.26% | $10,061,468,201 | $230,274,990 | 155,233 |
16 | Bitcoin Cash (BCH) | $480.88 | -0.23% | $9,468,858,961 | $319,888,421 | 19,697,025 |
17 | Polkadot (DOT) | $6.95 | -0.54% | $9,433,182,904 | $204,789,185 | 1,356,777,477 |
18 | ChainLink (LINK) | $14.77 | 0.99% | $8,664,167,761 | $438,806,066 | 587,099,971 |
19 | Near (NEAR) | $6.98 | -0.05% | $7,405,973,645 | $688,789,886 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.72 | 2.05% | $6,728,716,756 | $332,808,363 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.88 | 0.77% | $6,417,190,952 | $184,920,454 | 463,128,133 |
22 | Litecoin (LTC) | $84.71 | 0.83% | $6,309,951,520 | $519,471,703 | 74,462,508 |
23 | Uniswap (UNI) | $7.99 | 3.04% | $6,022,052,210 | $163,315,905 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.84 | 1.75% | $5,409,750,945 | $1,685,086 | 926,547,433 |
25 | Dai (DAI) | $1.00 | -0.04% | $5,177,567,732 | $539,281,840 | 5,185,751,128 |
26 | First Digital USD (FDUSD) | $1.00 | 0.33% | $4,422,927,836 | $11,472,387,722 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -5.87% | $4,270,036,518 | $534,860,468 | 35,742,801,273 |
28 | Blockstack (STX) | $2.72 | 0.23% | $3,949,226,646 | $77,436,858 | 1,454,249,349 |
29 | Ethereum Classic (ETC) | $26.78 | 0.23% | $3,920,102,410 | $187,542,344 | 146,735,873 |
30 | Aptos (APT) | $9.18 | -0.56% | $3,903,954,864 | $151,842,060 | 426,359,506 |
31 | Mantle (MNT) | $1.14 | 2.76% | $3,707,063,517 | $69,268,251 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 2.70% | $3,418,560,848 | $15,737,658 | 26,682,389,660 |
33 | Render Token (RNDR) | $8.70 | 1.84% | $3,358,635,918 | $156,519,267 | 386,972,335 |
34 | Pepe (PEPE) | $0.00 | 6.33% | $3,333,899,132 | $1,191,859,253 | 4 |
35 | Stellar Lumens (XLM) | $0.11 | -0.88% | $3,317,757,725 | $73,521,496 | 28,938,906,707 |
36 | Cosmos (ATOM) | $8.42 | -0.91% | $3,287,128,335 | $150,855,475 | 390,688,370 |
37 | Filecoin (FIL) | $6.06 | -0.68% | $3,286,221,061 | $193,590,256 | 543,286,146 |
38 | dogwifcoin (WIF) | $3.22 | -0.55% | $3,200,163,306 | $989,685,724 | 998,926,392 |
39 | OKB (OKB) | $53.23 | -2.38% | $3,194,829,203 | $8,971,158 | 60,000,000 |
40 | Bittensor (TAO) | $468.27 | 3.80% | $3,107,787,096 | $35,454,398 | 6,650,773 |
41 | Renzo Restaked ETH (EZETH) | $3,110.41 | 2.95% | $3,100,396,983 | $354,769,646 | 996,928 |
42 | Immutable X (IMX) | $2.12 | -5.66% | $3,077,655,987 | $66,778,875 | 1,456,815,249 |
43 | XT.com Token (XT) | $3.01 | 1.87% | $3,010,719,044 | $1,561,435 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.11 | -1.03% | $2,930,486,773 | $244,187,227 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | 0.72% | $2,927,936,630 | $75,961,692 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -2.62% | $2,788,192,999 | $60,752,118 | 23,088,387,841 |
47 | Maker (MKR) | $2,864.48 | -0.31% | $2,646,897,251 | $92,262,183 | 925,107 |
48 | Optimism (OP) | $2.46 | 1.27% | $2,572,715,216 | $216,525,383 | 1,045,379,867 |
49 | The Graph (GRT) | $0.27 | -0.68% | $2,557,748,439 | $83,489,722 | 9,482,909,280 |
50 | Wrapped eETH (WEETH) | $3,275.79 | 1.08% | $2,555,593,322 | $150,020,814 | 779,729 |
51 | THETA (THETA) | $2.46 | 6.54% | $2,459,533,967 | $59,421,545 | 1,000,000,000 |
52 | Fetch (FET) | $2.35 | 0.57% | $2,448,657,736 | $284,233,159 | 1,043,462,805 |
53 | Arweave (AR) | $36.89 | 10.66% | $2,433,987,464 | $119,047,795 | 65,454,186 |
54 | Injective Protocol (INJ) | $26.85 | 0.71% | $2,419,950,050 | $84,523,201 | 90,042,222 |
55 | Ethena USDe (USDE) | $1.00 | 0.15% | $2,365,384,771 | $77,701,965 | 2,368,160,028 |
56 | Monero (XMR) | $120.93 | 1.70% | $2,194,983,278 | $42,998,017 | 18,147,820 |
57 | Fantom (FTM) | $0.78 | 8.63% | $2,185,225,445 | $292,198,619 | 2,803,634,836 |
58 | Core (CORE) | $2.35 | -4.20% | $2,074,824,452 | $92,929,621 | 883,603,297 |
59 | Celestia (TIA) | $10.98 | -0.72% | $1,970,377,480 | $90,260,135 | 179,838,048 |
60 | Bonk (BONK) | $0.00 | 12.67% | $1,872,530,329 | $539,520,916 | 66,295,523,592,415 |
61 | THORChain (RUNE) | $5.56 | 2.92% | $1,863,368,051 | $312,158,726 | 335,298,324 |
62 | FLOKI (FLOKI) | $0.00 | 2.40% | $1,843,647,609 | $268,936,207 | 9,711,263,021,275 |
63 | Lido DAO (LDO) | $2.06 | 1.74% | $1,834,592,511 | $50,879,641 | 891,713,503 |
64 | Rocket Pool ETH (RETH) | $3,505.25 | 1.38% | $1,812,957,240 | $47,724,755 | 516,823 |
65 | Sei (SEI) | $0.64 | 8.31% | $1,796,332,347 | $141,621,172 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.20 | -1.31% | $1,680,333,965 | $33,534,366 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | 0.83% | $1,679,209,716 | $147,437,712 | 34,889,939,343 |
68 | Algorand (ALGO) | $0.20 | -5.70% | $1,648,635,224 | $119,646,731 | 8,138,094,276 |
69 | Sui (SUI) | $1.24 | -2.05% | $1,603,941,540 | $201,820,373 | 1,295,901,469 |
70 | Quant (QNT) | $109.81 | 1.24% | $1,596,564,867 | $24,727,721 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,248.32 | 1.54% | $1,556,577,129 | $7,938,837 | 479,753 |
73 | Zebec Protocol (ZBC) | $0.03 | -4.82% | $1,420,222,304 | $39,309 | 50,883,649,370 |
74 | Jupiter (JUP) | $1.06 | -3.29% | $1,430,003,928 | $111,239,360 | 1,350,000,000 |
75 | WhiteBIT (WBT) | $9.87 | 0.04% | $1,424,643,221 | $16,985,295 | 144,118,517 |
76 | Flow - Dapper Labs (FLOW) | $0.94 | -0.97% | $1,401,879,854 | $38,369,792 | 1,499,068,195 |
77 | Aave (AAVE) | $91.45 | -0.12% | $1,352,321,690 | $94,249,638 | 14,808,141 |
78 | Bitcoin SV (BSV) | $67.46 | -1.76% | $1,326,290,281 | $19,486,507 | 19,692,928 |
79 | Ethena (ENA) | $0.89 | 0.96% | $1,263,785,640 | $462,102,525 | 1,425,000,000 |
80 | NEO (NEO) | $17.85 | -0.86% | $1,258,798,384 | $48,401,836 | 70,530,000 |
81 | BitTorrent (BTT) | $0.00 | 0.14% | $1,233,372,053 | $31,408,086 | 10 |
82 | SingularityNET (AGI) | $0.95 | -1.26% | $1,223,819,684 | $155,950,190 | 1,282,094,972 |
83 | ether.fi Staked ETH (EETH) | $3,158.86 | 0.95% | $1,215,107,536 | $874,773 | 385,045 |
84 | Ondo (ONDO) | $0.84 | -0.34% | $1,207,091,880 | $254,287,030 | 1,443,764,728 |
85 | Wormhole (W) | $0.67 | 21.83% | $1,206,171,644 | $289,659,764 | 1,800,000,000 |
86 | Flare Network (FLR) | $0.03 | 0.40% | $1,196,659,472 | $9,129,174 | 38,649,268,022 |
87 | Elrond (EGLD) | $42.71 | 2.02% | $1,145,809,451 | $22,410,318 | 26,862,021 |
88 | Akash Network (AKT) | $4.86 | 1.16% | $1,136,960,244 | $18,393,554 | 234,090,487 |
89 | Safe (SAFE) | $2.61 | 33.40% | $1,116,860,519 | $50,774,144 | 427,000,000 |
90 | dYdX (DYDX) | $2.23 | -1.12% | $1,114,269,978 | $9,575,291 | 501,325,667 |
91 | Chiliz (CHZ) | $0.12 | 2.44% | $1,082,362,492 | $87,916,397 | 8,888,888,888 |
92 | Axie Infinity (AXS) | $7.46 | -1.77% | $1,069,253,140 | $62,131,979 | 143,678,320 |
93 | The Sandbox (SAND) | $0.47 | 0.72% | $1,060,337,162 | $87,462,511 | 2,257,731,926 |
94 | eCash (XEC) | $0.00 | 0.66% | $1,031,209,574 | $9,744,811 | 19,693,282,798,092 |
95 | Ribbon Finance (RBN) | $1.08 | -5.13% | $1,028,813,631 | $5,459,488 | 956,500,460 |
96 | Conflux Token (CFX) | $0.26 | 6.00% | $1,017,056,882 | $79,454,085 | 3,943,700,915 |
97 | Gatechain Token (GT) | $7.62 | 1.33% | $1,016,297,369 | $6,833,074 | 133,588,480 |
98 | Tokenize Xchange (TKX) | $12.63 | -4.16% | $1,011,368,751 | $57,098,537 | 79,996,000 |
99 | Tezos (XTZ) | $1.03 | 1.05% | $1,005,732,259 | $33,101,006 | 979,589,048 |
100 | Synthetix Network Token (SNX) | $3.00 | 4.55% | $985,779,681 | $33,750,986 | 327,769,196 |
101 | EOS (EOS) | $0.85 | 3.21% | $975,930,485 | $378,274,194 | 1,147,968,790 |