# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,385.00 | -3.72% | $1,265,562,319,278 | $31,650,736,228 | 19,689,940 |
2 | Ethereum (ETH) | $3,158.73 | -3.11% | $384,918,701,629 | $15,490,625,967 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.06% | $110,412,231,076 | $51,456,575,748 | 110,463,515,619 |
4 | Binance Coin (BNB) | $608.39 | -0.14% | $93,416,067,559 | $1,774,938,484 | 153,856,150 |
5 | Solana (SOL) | $147.66 | -6.94% | $65,956,865,894 | $4,326,476,579 | 447,040,536 |
6 | USD Coin (USDC) | $1.00 | 0.02% | $33,442,458,428 | $7,422,809,804 | 33,437,174,385 |
7 | Staked Ether (STETH) | $3,157.71 | -3.15% | $29,474,976,459 | $100,327,011 | 9,343,171 |
8 | XRP (XRP) | $0.53 | -4.04% | $28,990,616,615 | $1,382,298,742 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -6.45% | $21,810,117,829 | $1,441,835,604 | 144,026,776,384 |
10 | The Open Network (TONCOIN) | $5.51 | -6.57% | $19,120,735,356 | $230,286,406 | 3,472,213,601 |
11 | Cardano (ADA) | $0.48 | -5.98% | $16,847,246,949 | $495,719,968 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -7.74% | $14,809,434,816 | $788,903,969 | 6 |
13 | Avalanche (AVAX) | $35.70 | -9.20% | $13,462,459,583 | $557,024,758 | 378,026,764 |
14 | TRON (TRX) | $0.11 | 0.35% | $9,985,543,625 | $397,023,690 | 87,574,334,575 |
15 | Wrapped Bitcoin (WBTC) | $64,381.00 | -3.74% | $9,981,274,048 | $216,820,473 | 155,233 |
16 | Bitcoin Cash (BCH) | $481.68 | -5.41% | $9,478,598,228 | $337,482,614 | 19,696,803 |
17 | Polkadot (DOT) | $6.95 | -6.62% | $9,413,318,869 | $250,004,229 | 1,356,463,596 |
18 | ChainLink (LINK) | $14.76 | -4.51% | $8,642,726,002 | $490,387,712 | 587,099,971 |
19 | Near (NEAR) | $6.85 | -0.56% | $7,230,947,062 | $752,238,220 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.71 | -5.57% | $6,593,212,788 | $380,938,725 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.73 | -7.90% | $6,342,153,969 | $219,610,905 | 463,125,224 |
22 | Litecoin (LTC) | $83.81 | -3.30% | $6,239,193,837 | $579,060,590 | 74,460,646 |
23 | Uniswap (UNI) | $7.79 | -4.29% | $5,866,089,653 | $158,666,613 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.08% | $5,327,698,979 | $1,423,938 | 926,550,077 |
25 | Dai (DAI) | $1.00 | -0.03% | $5,210,487,630 | $439,616,186 | 5,214,730,453 |
26 | First Digital USD (FDUSD) | $1.00 | 0.02% | $4,407,060,970 | $9,351,254,965 | 4,406,775,065 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -19.61% | $4,031,232,325 | $1,107,628,411 | 35,742,801,273 |
28 | Blockstack (STX) | $2.75 | -5.74% | $3,977,412,619 | $83,522,683 | 1,454,165,401 |
29 | Ethereum Classic (ETC) | $26.28 | -6.69% | $3,851,147,235 | $226,007,124 | 146,726,278 |
30 | Aptos (APT) | $9.03 | -9.06% | $3,837,686,037 | $182,998,838 | 426,263,266 |
31 | Mantle (MNT) | $1.11 | -4.26% | $3,604,384,703 | $59,986,989 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -5.55% | $3,347,333,644 | $15,388,239 | 26,681,058,086 |
33 | Stellar Lumens (XLM) | $0.11 | -4.86% | $3,301,252,393 | $88,052,086 | 28,919,328,444 |
34 | Cosmos (ATOM) | $8.45 | -4.69% | $3,293,848,576 | $178,854,155 | 390,688,370 |
35 | OKB (OKB) | $54.67 | -2.20% | $3,276,494,772 | $8,040,989 | 60,000,000 |
36 | Render Token (RNDR) | $8.49 | -7.46% | $3,258,674,647 | $193,478,783 | 384,472,335 |
37 | Filecoin (FIL) | $6.00 | -7.48% | $3,252,072,408 | $236,991,976 | 543,273,086 |
38 | Immutable X (IMX) | $2.20 | -9.20% | $3,190,551,202 | $52,893,609 | 1,456,815,249 |
39 | Pepe (PEPE) | $0.00 | -8.48% | $3,080,101,992 | $1,141,808,930 | 4 |
40 | Renzo Restaked ETH (EZETH) | $3,093.78 | -2.63% | $3,079,509,169 | $458,728,331 | 996,928 |
41 | Bittensor (TAO) | $455.61 | -8.48% | $3,004,982,850 | $45,837,453 | 6,647,910 |
42 | XT.com Token (XT) | $3.00 | -2.12% | $2,996,798,764 | $1,406,809 | 1,000,000,000 |
43 | Arbitrum (ARB) | $1.11 | -7.18% | $2,943,841,767 | $321,424,482 | 2,653,939,384 |
44 | dogwifcoin (WIF) | $2.95 | -12.88% | $2,937,569,941 | $926,238,805 | 998,926,392 |
45 | VeChain (VET) | $0.04 | -7.34% | $2,879,657,313 | $88,417,974 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -8.21% | $2,728,295,825 | $64,391,470 | 23,088,387,841 |
47 | Maker (MKR) | $2,858.78 | -4.06% | $2,642,331,302 | $123,619,312 | 925,107 |
48 | Optimism (OP) | $2.43 | -5.60% | $2,528,575,426 | $258,468,147 | 1,045,379,867 |
49 | The Graph (GRT) | $0.27 | -9.78% | $2,524,080,718 | $99,707,445 | 9,482,595,461 |
50 | Wrapped eETH (WEETH) | $3,261.59 | -3.55% | $2,514,345,263 | $132,775,250 | 771,127 |
51 | Injective Protocol (INJ) | $26.62 | -8.13% | $2,391,315,383 | $118,688,264 | 90,042,222 |
52 | Fetch (FET) | $2.27 | -9.28% | $2,367,132,916 | $357,918,204 | 1,043,462,805 |
53 | Ethena USDe (USDE) | $1.00 | -0.05% | $2,364,362,475 | $69,475,143 | 2,369,978,504 |
54 | THETA (THETA) | $2.31 | -7.27% | $2,310,028,455 | $56,571,023 | 1,000,000,000 |
55 | Monero (XMR) | $119.90 | -1.63% | $2,171,274,762 | $43,361,622 | 18,147,820 |
56 | Arweave (AR) | $31.90 | -5.04% | $2,085,189,414 | $80,073,470 | 65,454,186 |
57 | Core (CORE) | $2.33 | -8.33% | $2,054,249,227 | $149,264,766 | 883,466,290 |
58 | Fantom (FTM) | $0.73 | -3.14% | $2,046,816,590 | $236,294,437 | 2,803,634,836 |
59 | Celestia (TIA) | $10.93 | -7.81% | $1,959,485,025 | $111,139,981 | 179,618,870 |
60 | THORChain (RUNE) | $5.41 | -7.62% | $1,809,982,669 | $296,792,088 | 335,285,551 |
61 | Rocket Pool ETH (RETH) | $3,490.47 | -3.04% | $1,804,597,001 | $54,127,817 | 517,312 |
62 | FLOKI (FLOKI) | $0.00 | -7.20% | $1,795,404,169 | $271,366,438 | 9,711,263,822,818 |
63 | Lido DAO (LDO) | $2.00 | -6.94% | $1,781,676,343 | $52,989,678 | 891,735,497 |
64 | Sei (SEI) | $0.61 | -5.26% | $1,701,695,735 | $126,194,983 | 2,800,000,000 |
65 | Bitget Token (BGB) | $1.20 | -2.33% | $1,681,482,579 | $31,265,168 | 1,400,001,000 |
66 | Algorand (ALGO) | $0.20 | -14.81% | $1,644,774,572 | $226,323,415 | 8,138,099,102 |
67 | Gala (GALA) | $0.05 | -8.74% | $1,624,001,285 | $178,758,999 | 34,889,751,539 |
68 | Sui (SUI) | $1.24 | -7.03% | $1,598,395,874 | $243,356,627 | 1,295,901,469 |
69 | Bonk (BONK) | $0.00 | -9.31% | $1,596,962,542 | $461,611,287 | 66,295,523,592,415 |
70 | Quant (QNT) | $107.93 | -5.43% | $1,567,386,970 | $28,427,319 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,242.11 | -2.90% | $1,563,718,568 | $6,032,000 | 482,787 |
73 | Jupiter (JUP) | $1.06 | -11.45% | $1,428,037,243 | $177,673,153 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.89 | -0.58% | $1,424,824,678 | $13,994,929 | 144,118,517 |
75 | Zebec Protocol (ZBC) | $0.03 | -4.12% | $1,410,357,748 | $41,463 | 50,883,649,370 |
76 | Flow - Dapper Labs (FLOW) | $0.93 | -7.59% | $1,391,210,311 | $53,394,703 | 1,499,068,195 |
77 | Aave (AAVE) | $90.08 | -7.11% | $1,329,844,152 | $114,041,888 | 14,807,919 |
78 | Bitcoin SV (BSV) | $67.45 | -6.75% | $1,326,512,187 | $21,450,007 | 19,692,669 |
79 | NEO (NEO) | $17.84 | -3.88% | $1,257,243,101 | $61,039,659 | 70,530,000 |
80 | ether.fi Staked ETH (EETH) | $3,151.25 | -3.25% | $1,222,955,777 | $403,362 | 388,086 |
81 | Ethena (ENA) | $0.86 | -10.61% | $1,216,356,496 | $481,190,722 | 1,425,000,000 |
82 | BitTorrent (BTT) | $0.00 | -5.50% | $1,214,415,287 | $33,261,237 | 10 |
83 | SingularityNET (AGI) | $0.94 | -8.85% | $1,202,781,411 | $183,223,841 | 1,282,094,972 |
84 | Ondo (ONDO) | $0.83 | -5.85% | $1,198,014,202 | $339,984,572 | 1,443,764,728 |
85 | Flare Network (FLR) | $0.03 | -5.44% | $1,188,241,041 | $9,929,738 | 38,649,268,022 |
86 | Akash Network (AKT) | $4.88 | -3.62% | $1,138,991,985 | $23,293,350 | 234,090,487 |
87 | Elrond (EGLD) | $41.74 | -7.58% | $1,119,061,544 | $27,327,648 | 26,857,980 |
88 | dYdX (DYDX) | $2.20 | -9.43% | $1,100,216,181 | $8,349,769 | 501,325,667 |
89 | Ribbon Finance (RBN) | $1.12 | -5.44% | $1,070,956,023 | $5,192,131 | 956,118,058 |
90 | Axie Infinity (AXS) | $7.41 | -8.26% | $1,059,386,493 | $95,555,866 | 143,662,132 |
91 | The Sandbox (SAND) | $0.46 | -8.34% | $1,042,153,935 | $107,125,154 | 2,257,731,926 |
92 | Tokenize Xchange (TKX) | $12.96 | -4.02% | $1,038,482,428 | $30,038,165 | 79,996,000 |
93 | Chiliz (CHZ) | $0.12 | -7.20% | $1,035,331,272 | $107,716,454 | 8,888,888,888 |
94 | Gatechain Token (GT) | $7.64 | -3.30% | $1,017,621,084 | $7,597,712 | 133,588,480 |
95 | Ronin (RON) | $3.21 | -6.39% | $1,012,543,930 | $19,527,017 | 315,893,029 |
96 | EOS (EOS) | $0.88 | 1.57% | $1,002,508,281 | $340,117,186 | 1,147,894,962 |
97 | eCash (XEC) | $0.00 | -7.71% | $1,002,050,286 | $11,381,888 | 19,693,017,173,092 |
98 | Tezos (XTZ) | $1.01 | -7.10% | $986,822,139 | $36,734,682 | 979,390,266 |
99 | Wormhole (W) | $0.54 | -10.08% | $971,956,079 | $115,680,999 | 1,800,000,000 |
100 | Conflux Token (CFX) | $0.24 | -7.13% | $961,710,733 | $80,906,162 | 3,943,515,755 |
101 | KuCoin Shares (KCS) | $9.92 | -2.82% | $952,385,412 | $169,164 | 96,132,689 |