# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,975.00 | -4.10% | $1,262,560,282,158 | $31,893,330,633 | 19,689,962 |
2 | Ethereum (ETH) | $3,134.00 | -3.74% | $383,933,578,710 | $15,406,339,137 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.05% | $110,467,041,271 | $31,654,888,144 | 110,463,515,619 |
4 | Binance Coin (BNB) | $606.59 | -0.35% | $93,600,432,619 | $1,692,148,167 | 153,856,150 |
5 | Solana (SOL) | $146.29 | -7.24% | $65,685,046,940 | $4,327,213,938 | 447,040,404 |
6 | USD Coin (USDC) | $1.00 | -0.09% | $33,452,675,700 | $7,385,460,030 | 33,437,174,385 |
7 | Staked Ether (STETH) | $3,136.65 | -3.66% | $29,379,107,803 | $113,896,567 | 9,343,171 |
8 | XRP (XRP) | $0.52 | -5.16% | $28,903,281,115 | $1,405,622,600 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -7.71% | $21,704,038,206 | $1,433,205,815 | 144,026,776,384 |
10 | The Open Network (TONCOIN) | $5.43 | -7.13% | $18,996,618,506 | $235,115,426 | 3,472,215,622 |
11 | Cardano (ADA) | $0.47 | -6.16% | $16,701,302,995 | $490,186,487 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -8.19% | $14,765,216,234 | $793,560,468 | 6 |
13 | Avalanche (AVAX) | $35.28 | -10.09% | $13,419,143,380 | $556,207,431 | 378,026,819 |
14 | TRON (TRX) | $0.11 | 0.35% | $9,993,963,257 | $396,014,910 | 87,573,999,694 |
15 | Wrapped Bitcoin (WBTC) | $63,990.00 | -4.14% | $9,958,213,490 | $216,282,536 | 155,233 |
16 | Bitcoin Cash (BCH) | $476.19 | -6.21% | $9,419,785,907 | $338,765,871 | 19,696,812 |
17 | Polkadot (DOT) | $6.86 | -8.13% | $9,353,813,349 | $250,217,645 | 1,356,467,225 |
18 | ChainLink (LINK) | $14.74 | -4.71% | $8,711,349,507 | $500,076,605 | 587,099,971 |
19 | Near (NEAR) | $6.76 | -2.10% | $7,246,848,077 | $770,171,525 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.70 | -6.69% | $6,563,704,683 | $376,955,189 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.59 | -8.15% | $6,336,330,449 | $219,661,174 | 463,125,225 |
22 | Litecoin (LTC) | $82.89 | -4.93% | $6,206,705,407 | $573,501,277 | 74,460,771 |
23 | Uniswap (UNI) | $7.75 | -4.68% | $5,893,595,322 | $161,296,991 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.27% | $5,330,555,028 | $1,408,189 | 926,550,077 |
25 | Dai (DAI) | $1.00 | 0.00% | $5,214,505,123 | $431,899,795 | 5,215,714,804 |
26 | First Digital USD (FDUSD) | $1.00 | -0.32% | $4,417,048,480 | $9,592,235,902 | 4,406,775,065 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -16.14% | $4,049,765,782 | $1,006,704,809 | 35,742,801,273 |
28 | Blockstack (STX) | $2.74 | -6.07% | $3,999,492,412 | $83,663,184 | 1,454,170,401 |
29 | Ethereum Classic (ETC) | $26.01 | -7.37% | $3,836,093,529 | $226,978,241 | 146,727,025 |
30 | Aptos (APT) | $8.92 | -9.89% | $3,820,193,096 | $173,940,478 | 426,277,011 |
31 | Mantle (MNT) | $1.10 | -4.93% | $3,587,939,077 | $60,041,030 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.12 | -5.99% | $3,347,727,949 | $15,930,851 | 26,681,157,825 |
33 | Stellar Lumens (XLM) | $0.11 | -5.16% | $3,298,486,674 | $85,740,142 | 28,919,328,404 |
34 | Cosmos (ATOM) | $8.39 | -5.12% | $3,294,188,880 | $177,253,040 | 390,688,370 |
35 | Render Token (RNDR) | $8.40 | -7.80% | $3,248,511,478 | $192,319,641 | 384,472,335 |
36 | Filecoin (FIL) | $5.94 | -8.30% | $3,247,105,434 | $244,267,403 | 543,273,086 |
37 | OKB (OKB) | $53.63 | -3.70% | $3,220,721,075 | $8,534,286 | 60,000,000 |
38 | Immutable X (IMX) | $2.17 | -10.25% | $3,183,710,555 | $52,667,933 | 1,456,815,249 |
39 | Pepe (PEPE) | $0.00 | -6.91% | $3,104,437,086 | $1,131,184,255 | 4 |
40 | Bittensor (TAO) | $461.70 | -6.61% | $3,076,517,867 | $50,657,115 | 6,648,218 |
41 | Renzo Restaked ETH (EZETH) | $3,061.26 | -3.42% | $3,059,805,431 | $422,688,703 | 996,928 |
42 | XT.com Token (XT) | $2.99 | -2.01% | $2,992,131,347 | $1,423,838 | 1,000,000,000 |
43 | dogwifcoin (WIF) | $2.93 | -13.71% | $2,933,611,089 | $938,019,778 | 998,926,392 |
44 | Arbitrum (ARB) | $1.10 | -7.96% | $2,923,484,703 | $325,759,520 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -8.09% | $2,873,002,454 | $87,568,071 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -8.62% | $2,740,086,825 | $64,442,028 | 23,088,387,841 |
47 | Maker (MKR) | $2,836.74 | -5.14% | $2,634,756,686 | $122,101,041 | 925,107 |
48 | The Graph (GRT) | $0.26 | -10.21% | $2,522,801,260 | $100,032,803 | 9,482,595,461 |
49 | Optimism (OP) | $2.40 | -6.98% | $2,521,544,641 | $259,123,091 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,239.48 | -3.97% | $2,505,188,195 | $129,311,189 | 771,474 |
51 | Injective Protocol (INJ) | $26.35 | -8.88% | $2,388,811,344 | $115,780,443 | 90,042,222 |
52 | Fetch (FET) | $2.26 | -10.06% | $2,372,098,947 | $356,866,148 | 1,043,462,805 |
53 | Ethena USDe (USDE) | $1.00 | -0.25% | $2,368,266,194 | $70,161,121 | 2,369,978,504 |
54 | THETA (THETA) | $2.31 | -8.06% | $2,333,837,884 | $56,213,858 | 1,000,000,000 |
55 | Monero (XMR) | $119.25 | -1.66% | $2,167,096,036 | $42,124,496 | 18,147,820 |
56 | Arweave (AR) | $31.25 | -6.89% | $2,058,847,489 | $81,905,562 | 65,454,186 |
57 | Core (CORE) | $2.31 | -8.49% | $2,053,629,160 | $148,280,058 | 883,485,255 |
58 | Fantom (FTM) | $0.72 | -4.25% | $2,037,494,825 | $236,842,621 | 2,803,634,836 |
59 | Celestia (TIA) | $10.86 | -8.29% | $1,961,428,674 | $108,917,649 | 179,618,870 |
60 | Rocket Pool ETH (RETH) | $3,473.63 | -3.41% | $1,800,091,371 | $51,602,430 | 517,312 |
61 | THORChain (RUNE) | $5.33 | -8.58% | $1,796,042,005 | $298,768,880 | 335,286,424 |
62 | FLOKI (FLOKI) | $0.00 | -6.79% | $1,794,976,831 | $271,000,184 | 9,711,263,822,818 |
63 | Lido DAO (LDO) | $1.98 | -7.60% | $1,780,249,722 | $53,009,490 | 891,735,514 |
64 | Bitget Token (BGB) | $1.20 | -2.32% | $1,685,316,590 | $30,073,813 | 1,400,001,000 |
65 | Sei (SEI) | $0.59 | -7.58% | $1,679,719,460 | $126,274,687 | 2,800,000,000 |
66 | Algorand (ALGO) | $0.20 | -13.49% | $1,657,512,784 | $199,278,269 | 8,138,098,775 |
67 | Bonk (BONK) | $0.00 | -8.19% | $1,629,335,796 | $464,032,228 | 66,295,523,592,415 |
68 | Gala (GALA) | $0.05 | -9.21% | $1,620,742,571 | $179,005,444 | 34,889,750,450 |
69 | Sui (SUI) | $1.22 | -8.09% | $1,584,202,328 | $244,695,030 | 1,295,901,469 |
70 | Quant (QNT) | $107.12 | -6.35% | $1,565,688,874 | $28,132,126 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,211.41 | -3.69% | $1,553,475,901 | $6,549,159 | 482,508 |
73 | Zebec Protocol (ZBC) | $0.03 | -4.38% | $1,425,118,667 | $41,858 | 50,883,649,370 |
74 | WhiteBIT (WBT) | $9.87 | -0.68% | $1,423,063,676 | $16,309,453 | 144,118,517 |
75 | Jupiter (JUP) | $1.05 | -12.49% | $1,421,143,808 | $180,707,004 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | -9.39% | $1,381,858,318 | $51,233,442 | 1,499,068,195 |
77 | Aave (AAVE) | $89.40 | -7.09% | $1,329,230,890 | $110,368,569 | 14,807,919 |
78 | Bitcoin SV (BSV) | $66.75 | -7.50% | $1,319,485,555 | $21,150,333 | 19,692,684 |
79 | NEO (NEO) | $17.74 | -4.46% | $1,256,709,129 | $60,453,907 | 70,530,000 |
80 | Ethena (ENA) | $0.86 | -10.66% | $1,231,632,024 | $476,762,577 | 1,425,000,000 |
81 | ether.fi Staked ETH (EETH) | $3,148.88 | -3.12% | $1,223,238,527 | $381,297 | 388,086 |
82 | BitTorrent (BTT) | $0.00 | -5.85% | $1,214,770,516 | $33,029,282 | 10 |
83 | Ondo (ONDO) | $0.83 | -4.93% | $1,211,039,549 | $338,054,527 | 1,443,764,728 |
84 | SingularityNET (AGI) | $0.93 | -9.32% | $1,200,535,706 | $183,380,053 | 1,282,094,972 |
85 | Flare Network (FLR) | $0.03 | -5.02% | $1,184,532,318 | $9,754,740 | 38,649,268,022 |
86 | Akash Network (AKT) | $4.83 | -4.83% | $1,133,314,716 | $22,994,299 | 234,090,487 |
87 | Elrond (EGLD) | $41.34 | -8.12% | $1,114,989,493 | $27,222,996 | 26,857,980 |
88 | dYdX (DYDX) | $2.18 | -10.09% | $1,098,896,989 | $8,287,302 | 501,325,667 |
89 | Ribbon Finance (RBN) | $1.12 | -6.11% | $1,067,410,497 | $5,246,880 | 956,153,068 |
90 | Axie Infinity (AXS) | $7.30 | -8.93% | $1,054,984,610 | $92,237,102 | 143,665,037 |
91 | Tokenize Xchange (TKX) | $12.96 | -4.01% | $1,038,724,695 | $59,458,940 | 79,996,000 |
92 | The Sandbox (SAND) | $0.46 | -8.84% | $1,036,177,901 | $107,195,110 | 2,257,731,926 |
93 | Chiliz (CHZ) | $0.12 | -7.67% | $1,032,689,728 | $102,451,048 | 8,888,888,888 |
94 | Gatechain Token (GT) | $7.63 | -2.81% | $1,024,353,532 | $7,548,747 | 133,588,480 |
95 | Ronin (RON) | $3.19 | -6.43% | $1,010,837,479 | $19,497,147 | 315,902,611 |
96 | eCash (XEC) | $0.00 | -8.42% | $999,944,163 | $11,242,618 | 19,693,032,798,092 |
97 | EOS (EOS) | $0.86 | -1.05% | $992,625,312 | $348,368,748 | 1,147,904,973 |
98 | Tezos (XTZ) | $1.00 | -6.83% | $987,182,748 | $36,091,195 | 979,392,856 |
99 | Wormhole (W) | $0.53 | -10.35% | $969,505,445 | $115,048,434 | 1,800,000,000 |
100 | Conflux Token (CFX) | $0.24 | -7.11% | $965,098,189 | $79,954,842 | 3,943,530,131 |
101 | KuCoin Shares (KCS) | $9.89 | -3.07% | $953,897,496 | $161,159 | 96,132,689 |