| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,260.00 | 0.44% | $1,303,875,400,545 | $10,262,431,677 | 19,689,037 |
| 2 |
Ethereum (ETH)
|
$3,172.63 | -1.35% | $386,786,578,933 | $10,423,436,934 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.09% | $109,881,928,804 | $20,179,722,812 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$606.24 | -0.02% | $93,141,445,454 | $1,269,515,496 | 153,856,150 |
| 5 |
Solana (SOL)
|
$154.21 | 0.34% | $68,894,208,686 | $3,095,030,024 | 446,930,167 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.15% | $33,840,862,177 | $6,558,111,559 | 33,847,673,548 |
| 7 |
XRP (XRP)
|
$0.55 | 2.53% | $30,165,534,312 | $1,566,871,749 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,168.53 | -1.46% | $29,543,023,223 | $108,633,369 | 9,330,661 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -1.22% | $22,780,667,399 | $1,140,439,394 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.60 | -8.91% | $19,465,318,567 | $320,927,940 | 3,471,294,255 |
| 11 |
Cardano (ADA)
|
$0.52 | 1.66% | $18,292,635,093 | $397,491,369 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.83% | $15,720,368,655 | $584,824,631 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.33 | -1.67% | $14,494,809,548 | $443,865,241 | 378,013,885 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,254.00 | 0.25% | $10,279,126,943 | $146,986,914 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.41 | -0.80% | $10,053,009,981 | $211,974,186 | 1,355,617,023 |
| 16 |
Bitcoin Cash (BCH)
|
$510.42 | -0.01% | $10,048,329,077 | $280,602,825 | 19,695,662 |
| 17 |
TRON (TRX)
|
$0.11 | 1.12% | $9,824,496,448 | $328,144,419 | 87,585,898,723 |
| 18 |
ChainLink (LINK)
|
$15.39 | -0.76% | $9,036,028,469 | $363,247,262 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.17 | 4.80% | $7,619,456,278 | $552,885,985 | 1,064,993,288 |
| 20 |
Internet Computer (ICP)
|
$14.77 | -3.64% | $6,830,285,160 | $163,079,285 | 463,067,145 |
| 21 |
Polygon (MATIC)
|
$0.73 | -1.13% | $6,752,747,268 | $263,553,750 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.71 | -0.73% | $6,302,626,550 | $364,038,172 | 74,453,727 |
| 23 |
Uniswap (UNI)
|
$8.01 | -0.75% | $6,037,617,844 | $165,479,976 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.15% | $5,326,039,374 | $1,335,442 | 926,559,819 |
| 25 |
Dai (DAI)
|
$1.00 | -0.19% | $5,248,030,385 | $426,620,119 | 5,247,114,775 |
| 26 |
Blockstack (STX)
|
$3.03 | 6.35% | $4,416,268,132 | $103,543,626 | 1,453,904,571 |
| 27 |
Aptos (APT)
|
$9.93 | -2.85% | $4,234,298,465 | $163,534,895 | 425,949,287 |
| 28 |
Ethereum Classic (ETC)
|
$27.94 | -0.52% | $4,099,360,163 | $143,021,616 | 146,694,338 |
| 29 |
Mantle (MNT)
|
$1.20 | -2.28% | $3,907,617,428 | $43,176,916 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.04% | $3,764,497,601 | $2,378,140,023 | 3,758,193,813 |
| 31 |
Filecoin (FIL)
|
$6.52 | -1.38% | $3,531,019,358 | $167,170,470 | 542,458,233 |
| 32 |
Render Token (RNDR)
|
$9.12 | -0.35% | $3,508,696,607 | $168,980,182 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -1.27% | $3,497,285,027 | $12,605,048 | 26,676,519,558 |
| 34 |
Immutable X (IMX)
|
$2.38 | 5.62% | $3,470,967,737 | $64,061,478 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.75 | -2.24% | $3,417,483,777 | $224,836,534 | 390,688,370 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 0.54% | $3,374,561,133 | $64,954,231 | 28,918,600,818 |
| 37 |
Bittensor (TAO)
|
$500.46 | 4.49% | $3,325,030,015 | $50,840,390 | 6,639,460 |
| 38 |
OKB (OKB)
|
$54.92 | -0.56% | $3,294,224,533 | $7,794,706 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,195.04 | -1.34% | $3,185,223,599 | $108,254,980 | 996,928 |
| 40 |
Hedera Hashgraph (HBAR)
|
$0.09 | -2.66% | $3,147,947,465 | $44,267,525 | 35,742,801,273 |
| 41 |
Arbitrum (ARB)
|
$1.18 | -3.01% | $3,140,067,054 | $191,633,274 | 2,653,939,384 |
| 42 |
VeChain (VET)
|
$0.04 | -0.14% | $3,048,523,803 | $67,906,917 | 72,714,516,834 |
| 43 |
XT.com Token (XT)
|
$3.04 | 1.80% | $3,034,507,167 | $1,090,779 | 1,000,000,000 |
| 44 |
Kaspa (KAS)
|
$0.13 | 7.36% | $2,954,293,850 | $44,371,706 | 23,088,387,841 |
| 45 |
Pepe (PEPE)
|
$0.00 | 6.43% | $2,883,354,987 | $941,605,972 | 4 |
| 46 |
The Graph (GRT)
|
$0.30 | -0.15% | $2,808,071,522 | $102,203,930 | 9,482,576,048 |
| 47 |
dogwifcoin (WIF)
|
$2.81 | -4.80% | $2,809,347,540 | $487,902,153 | 998,926,392 |
| 48 |
Maker (MKR)
|
$2,829.43 | -4.07% | $2,614,691,121 | $99,154,727 | 924,717 |
| 49 |
Optimism (OP)
|
$2.49 | -3.18% | $2,602,340,497 | $211,409,898 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.43 | -1.15% | $2,537,929,159 | $229,176,542 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$27.98 | -2.41% | $2,519,525,750 | $92,981,170 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,283.83 | -1.47% | $2,492,042,255 | $22,940,597 | 758,908 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.06% | $2,372,940,910 | $86,299,504 | 2,372,794,749 |
| 54 |
THETA (THETA)
|
$2.37 | 2.61% | $2,368,891,234 | $56,478,577 | 1,000,000,000 |
| 55 |
Core (CORE)
|
$2.61 | 7.04% | $2,302,882,340 | $232,209,380 | 882,884,646 |
| 56 |
Arweave (AR)
|
$35.28 | 5.94% | $2,302,099,039 | $94,240,964 | 65,454,186 |
| 57 |
Monero (XMR)
|
$122.04 | 0.86% | $2,214,362,252 | $50,323,468 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.74 | -4.77% | $2,068,972,447 | $167,769,745 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.19 | -4.66% | $2,005,773,216 | $122,230,603 | 179,180,514 |
| 60 |
Lido DAO (LDO)
|
$2.12 | -0.55% | $1,890,691,019 | $36,578,198 | 891,734,710 |
| 61 |
Sei (SEI)
|
$0.67 | 4.32% | $1,875,627,492 | $160,725,300 | 2,800,000,000 |
| 62 |
THORChain (RUNE)
|
$5.54 | -5.23% | $1,857,330,454 | $255,293,770 | 335,254,447 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,498.43 | -1.36% | $1,815,629,909 | $13,033,286 | 518,984 |
| 64 |
Bitget Token (BGB)
|
$1.26 | -1.72% | $1,763,810,944 | $32,370,139 | 1,400,001,000 |
| 65 |
Sui (SUI)
|
$1.35 | -3.41% | $1,752,950,889 | $193,255,385 | 1,295,901,469 |
| 66 |
Zebec Protocol (ZBC)
|
$0.03 | 35.84% | $1,722,267,697 | $66,502 | 50,883,649,370 |
| 67 |
Gala (GALA)
|
$0.05 | -2.76% | $1,682,820,993 | $119,445,203 | 34,856,006,341 |
| 68 |
FLOKI (FLOKI)
|
$0.00 | -1.18% | $1,669,897,273 | $162,727,703 | 9,711,296,788,266 |
| 69 |
Beam (BEAM)
|
$0.03 | -5.92% | $1,585,528,818 | $47,507,814 | 52,987,656,704 |
| 70 |
Mantle Staked Ether (METH)
|
$3,246.55 | -1.56% | $1,567,989,636 | $7,075,882 | 482,970 |
| 71 |
Quant (QNT)
|
$107.57 | -0.88% | $1,563,741,052 | $17,366,118 | 14,544,176 |
| 72 |
Algorand (ALGO)
|
$0.19 | 0.18% | $1,561,301,896 | $45,222,848 | 8,133,117,117 |
| 73 |
Jupiter (JUP)
|
$1.15 | -2.00% | $1,559,088,228 | $120,321,204 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.96 | 0.59% | $1,434,823,162 | $13,207,635 | 144,118,517 |
| 75 |
Akash Network (AKT)
|
$6.23 | 51.01% | $1,458,438,569 | $97,465,866 | 234,090,487 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -2.00% | $1,418,442,050 | $31,752,071 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$71.75 | 0.44% | $1,412,601,242 | $18,128,103 | 19,691,759 |
| 78 |
Ethena (ENA)
|
$0.99 | -6.61% | $1,409,674,403 | $537,720,672 | 1,425,000,000 |
| 79 |
Aave (AAVE)
|
$94.55 | -1.00% | $1,398,163,564 | $96,266,615 | 14,806,722 |
| 80 |
NEO (NEO)
|
$19.68 | -1.27% | $1,388,281,796 | $66,424,984 | 70,530,000 |
| 81 |
Bonk (BONK)
|
$0.00 | -0.35% | $1,370,301,831 | $137,426,254 | 66,295,523,592,415 |
| 82 |
Safe (SAFE)
|
$2.89 | -17.15% | $1,281,491,895 | $13,850,939 | 427,000,000 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -1.26% | $1,274,904,077 | $29,238,861 | 10 |
| 84 |
SingularityNET (AGI)
|
$0.99 | 0.15% | $1,274,580,034 | $133,944,164 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.99% | $1,246,970,252 | $10,820,913 | 38,633,224,828 |
| 86 |
ether.fi Staked ETH (EETH)
|
$3,158.35 | -1.50% | $1,221,581,129 | $247,235 | 386,778 |
| 87 |
Elrond (EGLD)
|
$44.40 | -0.89% | $1,191,461,878 | $19,221,496 | 26,849,904 |
| 88 |
dYdX (DYDX)
|
$2.36 | -1.46% | $1,180,582,028 | $7,423,911 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.21 | 2.87% | $1,174,388,072 | $5,020,077 | 972,829,210 |
| 90 |
Ondo (ONDO)
|
$0.81 | -0.92% | $1,161,879,780 | $191,316,951 | 1,443,764,728 |
| 91 |
NetMind Token (NMT)
|
$7.83 | 13.25% | $1,155,262,915 | $1,863,272 | 147,571,073 |
| 92 |
Axie Infinity (AXS)
|
$7.61 | -1.51% | $1,092,534,509 | $40,495,573 | 143,587,455 |
| 93 |
The Sandbox (SAND)
|
$0.48 | -0.84% | $1,088,204,183 | $72,619,709 | 2,251,731,926 |
| 94 |
Worldcoin (WLD)
|
$5.62 | 2.11% | $1,085,491,937 | $269,231,509 | 192,812,067 |
| 95 |
eCash (XEC)
|
$0.00 | 0.16% | $1,083,187,199 | $10,472,091 | 19,691,892,173,092 |
| 96 |
Wormhole (W)
|
$0.60 | -6.69% | $1,081,487,732 | $136,558,100 | 1,800,000,000 |
| 97 |
Ronin (RON)
|
$3.36 | -3.03% | $1,061,168,087 | $10,698,575 | 315,657,734 |
| 98 |
Tokenize Xchange (TKX)
|
$13.14 | -3.98% | $1,050,437,258 | $61,775,695 | 79,996,000 |
| 99 |
Chiliz (CHZ)
|
$0.12 | -0.93% | $1,035,111,812 | $59,968,013 | 8,888,888,888 |
| 100 |
Tezos (XTZ)
|
$1.05 | -0.72% | $1,030,947,063 | $27,836,281 | 979,268,357 |