| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,126.00 | -3.44% | $1,260,170,886,343 | $24,906,073,621 | 19,689,818 |
| 2 |
Ethereum (ETH)
|
$3,128.19 | -2.82% | $381,091,930,673 | $15,114,995,131 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.11% | $110,388,643,443 | $38,414,498,448 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.96 | 0.22% | $93,209,080,053 | $1,947,452,724 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.12 | -5.18% | $65,533,452,466 | $4,348,068,592 | 447,041,685 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,374,743,516 | $7,196,490,602 | 33,408,734,653 |
| 7 |
Staked Ether (STETH)
|
$3,126.05 | -2.85% | $29,146,572,617 | $98,023,256 | 9,339,469 |
| 8 |
XRP (XRP)
|
$0.53 | -3.67% | $28,880,010,627 | $1,418,730,133 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.72% | $21,630,331,265 | $1,539,184,480 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.53 | -2.71% | $19,131,060,092 | $287,193,069 | 3,472,195,993 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.27% | $16,666,114,445 | $496,185,175 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -4.62% | $14,963,497,350 | $778,774,695 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.27 | -5.24% | $13,674,875,607 | $529,321,162 | 378,026,209 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,199.00 | -3.42% | $9,942,583,412 | $214,937,030 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | -0.19% | $9,893,352,749 | $376,518,365 | 87,574,886,331 |
| 16 |
Bitcoin Cash (BCH)
|
$477.73 | -5.55% | $9,382,043,461 | $342,072,417 | 19,696,516 |
| 17 |
Polkadot (DOT)
|
$6.90 | -4.72% | $9,344,718,329 | $255,284,038 | 1,356,414,955 |
| 18 |
ChainLink (LINK)
|
$14.49 | -4.80% | $8,461,186,356 | $449,453,335 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.74 | -2.31% | $7,168,480,774 | $674,252,287 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.70 | -3.43% | $6,497,528,133 | $383,193,243 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.69 | -5.59% | $6,297,591,171 | $222,452,338 | 463,123,701 |
| 22 |
Litecoin (LTC)
|
$82.99 | -2.57% | $6,164,404,063 | $547,689,614 | 74,459,514 |
| 23 |
Uniswap (UNI)
|
$7.68 | -3.63% | $5,764,519,784 | $154,873,394 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.24% | $5,343,973,556 | $1,392,883 | 926,550,592 |
| 25 |
Dai (DAI)
|
$1.00 | -0.13% | $5,201,642,714 | $417,445,730 | 5,208,719,535 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.49% | $4,395,322,145 | $8,816,984,046 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -19.61% | $4,328,549,240 | $1,961,527,029 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.70 | -6.52% | $3,912,974,742 | $95,608,090 | 1,454,129,437 |
| 29 |
Aptos (APT)
|
$9.13 | -6.58% | $3,877,450,935 | $195,238,124 | 426,208,451 |
| 30 |
Ethereum Classic (ETC)
|
$26.30 | -6.78% | $3,850,949,165 | $211,383,826 | 146,720,591 |
| 31 |
Mantle (MNT)
|
$1.10 | -5.86% | $3,586,844,736 | $61,007,360 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -5.17% | $3,309,365,397 | $13,993,222 | 26,680,293,908 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -2.69% | $3,289,998,530 | $84,333,512 | 28,919,328,908 |
| 34 |
Filecoin (FIL)
|
$6.02 | -5.76% | $3,266,273,504 | $240,280,931 | 543,273,086 |
| 35 |
OKB (OKB)
|
$54.32 | -1.88% | $3,264,283,178 | $7,026,464 | 60,000,000 |
| 36 |
Cosmos (ATOM)
|
$8.38 | -3.78% | $3,259,566,142 | $173,434,264 | 390,688,370 |
| 37 |
Render Token (RNDR)
|
$8.41 | -6.53% | $3,226,198,485 | $201,776,141 | 384,472,335 |
| 38 |
Immutable X (IMX)
|
$2.21 | -5.94% | $3,212,932,034 | $55,650,277 | 1,456,815,249 |
| 39 |
dogwifcoin (WIF)
|
$3.07 | 1.66% | $3,053,274,107 | $1,037,195,544 | 998,926,392 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,054.22 | -5.76% | $3,040,772,734 | $956,623,870 | 996,928 |
| 41 |
Pepe (PEPE)
|
$0.00 | -5.99% | $3,035,514,756 | $1,312,971,518 | 4 |
| 42 |
Bittensor (TAO)
|
$449.80 | -10.03% | $2,982,092,997 | $43,613,309 | 6,646,590 |
| 43 |
XT.com Token (XT)
|
$2.97 | -2.32% | $2,961,512,556 | $1,390,766 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.11 | -5.64% | $2,935,893,236 | $304,403,891 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -5.15% | $2,866,869,766 | $88,732,078 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -5.20% | $2,815,806,928 | $35,925,939 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,856.02 | -2.25% | $2,629,658,303 | $123,928,526 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.48% | $2,537,000,528 | $99,252,403 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.41 | -3.43% | $2,511,247,438 | $261,284,227 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,239.95 | -2.85% | $2,493,588,621 | $199,079,908 | 770,868 |
| 51 |
Injective Protocol (INJ)
|
$26.38 | -5.78% | $2,367,438,125 | $121,963,188 | 90,042,222 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.05% | $2,362,788,810 | $81,441,501 | 2,369,978,504 |
| 53 |
Fetch (FET)
|
$2.24 | -8.05% | $2,332,293,625 | $343,174,605 | 1,043,462,805 |
| 54 |
THETA (THETA)
|
$2.31 | -3.31% | $2,298,444,448 | $65,472,034 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$118.57 | -2.41% | $2,149,052,932 | $35,664,937 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.51 | -3.51% | $2,118,594,493 | $85,450,511 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.42 | -3.18% | $2,114,255,437 | $144,490,409 | 883,303,923 |
| 58 |
Fantom (FTM)
|
$0.72 | -1.36% | $2,002,923,545 | $226,225,024 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.04 | -8.34% | $1,972,704,054 | $132,738,659 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.35 | -5.75% | $1,791,014,775 | $289,642,815 | 335,278,063 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,452.78 | -2.91% | $1,784,769,820 | $52,487,882 | 517,660 |
| 62 |
Lido DAO (LDO)
|
$2.00 | -4.99% | $1,776,863,028 | $52,362,838 | 891,735,360 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -5.18% | $1,774,653,519 | $321,146,852 | 9,711,263,865,011 |
| 64 |
Bitget Token (BGB)
|
$1.21 | -3.01% | $1,701,743,737 | $35,213,132 | 1,400,001,000 |
| 65 |
Algorand (ALGO)
|
$0.21 | 8.05% | $1,700,466,988 | $410,797,574 | 8,138,101,702 |
| 66 |
Sei (SEI)
|
$0.59 | -7.77% | $1,645,154,020 | $124,813,477 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | -5.98% | $1,631,492,792 | $187,891,987 | 34,872,632,298 |
| 68 |
Sui (SUI)
|
$1.25 | -5.81% | $1,611,504,251 | $227,698,975 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -1.40% | $1,590,743,014 | $610,642,044 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$107.90 | -1.00% | $1,566,562,424 | $36,705,568 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,194.38 | -2.88% | $1,541,136,996 | $6,221,757 | 482,787 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -9.41% | $1,528,178,577 | $34,297 | 50,883,649,370 |
| 73 |
Jupiter (JUP)
|
$1.08 | -8.24% | $1,448,418,508 | $194,191,054 | 1,350,000,000 |
| 75 |
WhiteBIT (WBT)
|
$9.89 | -0.31% | $1,426,135,193 | $16,266,758 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -1.70% | $1,394,036,870 | $56,630,688 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$68.10 | -4.58% | $1,334,646,352 | $21,327,806 | 19,692,534 |
| 78 |
Aave (AAVE)
|
$90.40 | -4.65% | $1,334,390,365 | $116,711,998 | 14,807,892 |
| 79 |
NEO (NEO)
|
$18.07 | -4.11% | $1,270,011,254 | $67,225,024 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.87 | -7.44% | $1,237,957,768 | $529,463,743 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -3.63% | $1,229,584,299 | $35,865,192 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,122.16 | -3.03% | $1,211,609,184 | $391,826 | 388,068 |
| 83 |
Ondo (ONDO)
|
$0.84 | 4.78% | $1,203,412,996 | $372,773,066 | 1,443,764,728 |
| 84 |
SingularityNET (AGI)
|
$0.94 | -5.98% | $1,198,371,477 | $180,218,522 | 1,282,094,972 |
| 85 |
Akash Network (AKT)
|
$5.09 | 0.12% | $1,192,441,012 | $37,118,256 | 234,090,487 |
| 86 |
Flare Network (FLR)
|
$0.03 | -3.84% | $1,187,481,190 | $8,805,754 | 38,649,268,022 |
| 87 |
Elrond (EGLD)
|
$41.45 | -5.73% | $1,109,496,574 | $27,239,839 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.21 | -7.31% | $1,104,850,060 | $8,823,652 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.10 | -6.53% | $1,071,657,936 | $3,920,073 | 975,899,747 |
| 90 |
Axie Infinity (AXS)
|
$7.47 | -3.18% | $1,068,928,710 | $99,880,405 | 143,657,505 |
| 91 |
Tokenize Xchange (TKX)
|
$13.13 | -2.48% | $1,048,856,569 | $45,112,421 | 79,996,000 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -5.47% | $1,040,247,365 | $110,068,602 | 2,257,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.12 | -0.65% | $1,034,149,492 | $146,220,042 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.60 | 0.98% | $1,014,532,678 | $8,147,820 | 133,588,480 |
| 95 |
eCash (XEC)
|
$0.00 | -5.97% | $1,013,905,405 | $10,180,405 | 19,692,595,298,092 |
| 96 |
Ronin (RON)
|
$3.21 | -5.07% | $1,011,322,036 | $19,364,162 | 315,856,315 |
| 97 |
Tezos (XTZ)
|
$1.01 | -4.21% | $980,905,524 | $39,302,970 | 979,368,994 |
| 98 |
Wormhole (W)
|
$0.54 | -8.31% | $976,707,189 | $128,144,700 | 1,800,000,000 |
| 99 |
Conflux Token (CFX)
|
$0.24 | -4.75% | $951,275,289 | $87,053,656 | 3,943,407,155 |
| 100 |
Worldcoin (WLD)
|
$4.89 | -9.80% | $949,135,784 | $260,980,456 | 194,656,878 |
| 101 |
KuCoin Shares (KCS)
|
$9.88 | -0.73% | $948,725,127 | $192,751 | 96,132,689 |