| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,552.00 | 0.89% | $1,310,295,249,249 | $23,114,617,728 | 19,689,540 |
| 2 |
Ethereum (ETH)
|
$3,276.01 | 2.96% | $399,982,343,706 | $10,314,005,149 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.07% | $110,420,797,552 | $35,166,867,266 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$611.31 | 1.16% | $94,129,477,762 | $1,761,619,152 | 153,856,150 |
| 5 |
Solana (SOL)
|
$159.17 | 3.30% | $71,191,796,891 | $3,507,259,845 | 447,044,984 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.02% | $33,639,319,057 | $6,160,299,712 | 33,639,592,294 |
| 7 |
Staked Ether (STETH)
|
$3,274.15 | 2.94% | $30,560,949,996 | $71,924,733 | 9,333,688 |
| 8 |
XRP (XRP)
|
$0.54 | 0.08% | $29,990,724,285 | $1,256,584,573 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 2.81% | $23,347,594,838 | $1,266,911,809 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.73 | 1.89% | $19,907,179,690 | $268,704,055 | 3,471,343,556 |
| 11 |
Cardano (ADA)
|
$0.50 | -2.72% | $17,587,737,434 | $416,456,755 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 3.57% | $16,057,585,009 | $732,210,637 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.99 | 2.41% | $14,745,517,486 | $428,378,800 | 378,020,624 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,573.00 | 0.90% | $10,349,298,435 | $199,823,205 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.39 | 0.49% | $10,027,405,479 | $234,317,930 | 1,355,989,561 |
| 16 |
TRON (TRX)
|
$0.11 | 1.52% | $9,973,865,694 | $291,971,633 | 87,578,019,484 |
| 17 |
Bitcoin Cash (BCH)
|
$504.47 | -0.22% | $9,944,905,513 | $282,593,154 | 19,696,125 |
| 18 |
ChainLink (LINK)
|
$15.49 | 1.34% | $9,099,916,635 | $315,376,835 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.06 | -0.92% | $7,523,816,858 | $399,867,393 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.76 | 3.92% | $7,023,526,180 | $294,877,108 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.77 | 0.22% | $6,843,505,512 | $181,091,739 | 463,121,822 |
| 22 |
Litecoin (LTC)
|
$86.59 | 2.85% | $6,449,121,955 | $380,104,642 | 74,457,752 |
| 23 |
Uniswap (UNI)
|
$8.15 | 1.95% | $6,141,112,029 | $121,774,240 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.21% | $5,329,865,473 | $1,303,804 | 926,553,457 |
| 25 |
Dai (DAI)
|
$1.00 | -0.07% | $5,244,536,267 | $440,867,811 | 5,246,240,897 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 51.80% | $4,766,819,005 | $2,357,706,427 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.01% | $4,340,549,104 | $7,376,438,803 | 4,346,775,065 |
| 28 |
Aptos (APT)
|
$9.82 | -0.79% | $4,185,302,043 | $173,886,220 | 426,140,082 |
| 29 |
Blockstack (STX)
|
$2.87 | -4.05% | $4,179,565,059 | $97,780,438 | 1,454,049,473 |
| 30 |
Ethereum Classic (ETC)
|
$27.98 | 0.61% | $4,110,087,033 | $148,980,964 | 146,713,218 |
| 31 |
Mantle (MNT)
|
$1.15 | -1.94% | $3,740,830,296 | $54,786,038 | 3,264,441,708 |
| 32 |
Render Token (RNDR)
|
$9.20 | 0.51% | $3,536,982,465 | $190,750,954 | 384,472,335 |
| 33 |
Filecoin (FIL)
|
$6.49 | 0.46% | $3,526,867,415 | $184,033,934 | 543,142,841 |
| 34 |
dogwifcoin (WIF)
|
$3.52 | 24.25% | $3,520,322,512 | $820,574,040 | 998,926,392 |
| 35 |
Crypto.com Chain (CRO)
|
$0.13 | 1.05% | $3,508,186,778 | $11,620,015 | 26,679,199,777 |
| 36 |
Immutable X (IMX)
|
$2.40 | 1.21% | $3,495,120,711 | $52,749,419 | 1,456,815,249 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 2.53% | $3,443,628,310 | $74,433,067 | 28,918,609,820 |
| 38 |
Cosmos (ATOM)
|
$8.82 | 1.41% | $3,446,034,765 | $150,315,235 | 390,688,370 |
| 39 |
Pepe (PEPE)
|
$0.00 | 16.27% | $3,362,351,616 | $1,592,577,799 | 4 |
| 40 |
Bittensor (TAO)
|
$504.53 | -1.05% | $3,359,672,177 | $28,457,430 | 6,644,363 |
| 41 |
OKB (OKB)
|
$55.83 | 1.28% | $3,352,148,655 | $8,106,527 | 60,000,000 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,174.36 | -0.90% | $3,165,505,743 | $867,301,290 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.19 | 0.84% | $3,152,818,972 | $215,932,612 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | 2.84% | $3,102,300,832 | $71,038,977 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.07 | 0.90% | $3,073,755,663 | $1,159,328 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 2.69% | $3,007,282,932 | $33,873,130 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$3,018.47 | 6.88% | $2,791,561,924 | $112,206,274 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.29 | -1.38% | $2,783,027,401 | $78,020,243 | 9,482,595,462 |
| 49 |
Optimism (OP)
|
$2.60 | 4.15% | $2,719,336,526 | $215,319,419 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.60 | 5.58% | $2,710,441,634 | $275,021,503 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$29.01 | 4.55% | $2,612,524,246 | $102,935,469 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,394.00 | 3.06% | $2,611,172,978 | $141,475,624 | 768,599 |
| 53 |
THETA (THETA)
|
$2.48 | 4.71% | $2,484,316,488 | $58,343,669 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.04% | $2,366,499,196 | $67,946,113 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.52 | -3.22% | $2,221,857,528 | $132,017,230 | 883,232,260 |
| 56 |
Monero (XMR)
|
$121.60 | -0.85% | $2,206,256,756 | $41,641,212 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.42 | -1.64% | $2,187,801,586 | $77,461,609 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.76 | 2.73% | $2,127,956,563 | $186,416,230 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.68 | 3.12% | $2,091,580,062 | $133,611,761 | 179,399,692 |
| 60 |
THORChain (RUNE)
|
$5.84 | 6.13% | $1,957,261,260 | $253,768,982 | 335,269,428 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 14.53% | $1,950,119,621 | $477,381,438 | 9,711,264,565,595 |
| 62 |
Lido DAO (LDO)
|
$2.17 | 2.61% | $1,931,835,785 | $46,458,026 | 891,735,178 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,619.90 | 3.00% | $1,876,681,369 | $38,674,314 | 518,435 |
| 64 |
Bonk (BONK)
|
$0.00 | 38.88% | $1,848,058,786 | $622,172,507 | 66,295,523,592,415 |
| 65 |
Algorand (ALGO)
|
$0.22 | 17.55% | $1,814,232,888 | $361,656,520 | 8,138,105,571 |
| 66 |
Sei (SEI)
|
$0.64 | -0.54% | $1,791,555,900 | $115,285,672 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | 6.63% | $1,793,174,029 | $181,236,749 | 34,872,857,923 |
| 68 |
Bitget Token (BGB)
|
$1.24 | -0.66% | $1,731,927,850 | $44,733,794 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.32 | -1.18% | $1,714,717,567 | $174,489,469 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$112.63 | 5.30% | $1,638,858,397 | $30,459,052 | 14,544,176 |
| 71 |
Jupiter (JUP)
|
$1.21 | 5.40% | $1,629,503,792 | $148,597,004 | 1,350,000,000 |
| 72 |
Mantle Staked Ether (METH)
|
$3,346.20 | 3.18% | $1,615,975,739 | $6,442,143 | 482,787 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.01 | 7.50% | $1,523,849,980 | $46,156,612 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -12.37% | $1,484,301,294 | $35,246 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.95 | 0.08% | $1,430,711,039 | $15,840,353 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$96.25 | 2.33% | $1,426,253,837 | $104,290,506 | 14,807,578 |
| 78 |
Bitcoin SV (BSV)
|
$72.18 | 1.40% | $1,422,025,939 | $15,687,470 | 19,692,322 |
| 79 |
Ethena (ENA)
|
$0.97 | -0.69% | $1,376,229,877 | $527,185,738 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.06 | 6.00% | $1,359,935,426 | $155,838,049 | 1,282,094,972 |
| 81 |
Ondo (ONDO)
|
$0.92 | 13.02% | $1,327,767,485 | $307,426,154 | 1,443,764,728 |
| 82 |
NEO (NEO)
|
$18.76 | -2.23% | $1,321,834,170 | $57,836,976 | 70,530,000 |
| 83 |
BitTorrent (BTT)
|
$0.00 | 1.91% | $1,281,820,176 | $38,202,187 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,275.90 | 3.08% | $1,269,404,515 | $396,694 | 387,498 |
| 85 |
Flare Network (FLR)
|
$0.03 | 0.81% | $1,250,752,316 | $8,629,373 | 38,635,418,528 |
| 86 |
dYdX (DYDX)
|
$2.42 | 3.61% | $1,212,793,034 | $5,840,811 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$45.20 | 2.12% | $1,213,483,389 | $22,471,858 | 26,853,943 |
| 88 |
Akash Network (AKT)
|
$5.14 | -10.38% | $1,203,430,357 | $60,881,891 | 234,090,487 |
| 89 |
Axie Infinity (AXS)
|
$8.22 | 8.43% | $1,179,862,663 | $78,201,868 | 143,648,201 |
| 90 |
Ribbon Finance (RBN)
|
$1.19 | -1.62% | $1,156,110,723 | $2,914,605 | 975,599,568 |
| 91 |
The Sandbox (SAND)
|
$0.50 | 4.23% | $1,131,442,614 | $98,842,913 | 2,251,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 5.76% | $1,096,916,488 | $116,593,211 | 8,888,888,888 |
| 93 |
Ronin (RON)
|
$3.46 | 3.17% | $1,093,647,026 | $13,659,224 | 315,798,211 |
| 94 |
eCash (XEC)
|
$0.00 | 1.65% | $1,088,255,705 | $11,225,454 | 19,692,314,048,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.47 | 2.68% | $1,077,844,242 | $58,281,728 | 79,996,000 |
| 96 |
Wormhole (W)
|
$0.60 | 0.46% | $1,077,056,270 | $128,393,461 | 1,800,000,000 |
| 97 |
Worldcoin (WLD)
|
$5.45 | -1.75% | $1,061,573,541 | $214,383,564 | 194,094,220 |
| 98 |
Gatechain Token (GT)
|
$7.84 | 6.28% | $1,047,199,037 | $8,533,376 | 133,588,480 |
| 99 |
Tezos (XTZ)
|
$1.06 | 1.86% | $1,040,518,071 | $35,367,275 | 979,341,552 |
| 100 |
Conflux Token (CFX)
|
$0.26 | 5.39% | $1,034,249,948 | $68,562,952 | 3,943,257,125 |
| 101 |
Mina Protocol (MINA)
|
$0.94 | 7.35% | $1,025,026,997 | $31,021,036 | 1,091,804,528 |