| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$65,064.00 | -2.41% | $1,278,632,216,967 | $27,554,967,995 | 19,689,659 |
| 2 |
Ethereum (ETH)
|
$3,190.28 | -1.34% | $388,781,617,940 | $13,629,269,343 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,418,743,135 | $25,735,091,720 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$604.33 | -1.11% | $92,774,649,874 | $1,836,883,313 | 153,856,150 |
| 5 |
Solana (SOL)
|
$153.21 | -3.35% | $68,254,072,853 | $3,884,459,892 | 447,043,594 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.14% | $33,516,501,623 | $6,900,312,126 | 33,506,890,288 |
| 7 |
Staked Ether (STETH)
|
$3,188.45 | -1.36% | $29,730,428,835 | $87,167,843 | 9,335,086 |
| 8 |
XRP (XRP)
|
$0.53 | -3.32% | $29,404,626,500 | $1,408,443,561 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -4.17% | $22,281,093,238 | $1,443,275,981 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.60 | -2.01% | $19,427,769,563 | $281,716,604 | 3,472,179,196 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.22% | $16,890,744,202 | $469,994,305 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.33% | $15,457,688,945 | $761,599,537 | 6 |
| 13 |
Avalanche (AVAX)
|
$37.39 | -3.96% | $14,069,529,693 | $503,785,773 | 378,022,924 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$65,055.00 | -2.58% | $10,085,769,224 | $197,305,057 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.65% | $9,961,234,374 | $335,524,244 | 87,575,822,608 |
| 16 |
Polkadot (DOT)
|
$7.11 | -3.97% | $9,607,868,507 | $257,570,002 | 1,356,372,494 |
| 17 |
Bitcoin Cash (BCH)
|
$486.42 | -4.82% | $9,562,881,122 | $334,056,767 | 19,696,331 |
| 18 |
ChainLink (LINK)
|
$14.94 | -1.85% | $8,732,891,963 | $392,403,198 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.24 | 2.97% | $7,668,442,798 | $525,849,641 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.72 | -1.99% | $6,685,840,809 | $339,870,522 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.13 | -3.55% | $6,530,055,284 | $207,665,754 | 463,122,632 |
| 22 |
Litecoin (LTC)
|
$85.19 | -0.08% | $6,330,486,133 | $481,290,003 | 74,458,483 |
| 23 |
Uniswap (UNI)
|
$7.85 | -2.49% | $5,893,581,038 | $147,099,269 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.41% | $5,335,092,000 | $1,356,328 | 926,552,334 |
| 25 |
Dai (DAI)
|
$1.00 | -0.08% | $5,214,438,733 | $430,978,822 | 5,218,034,997 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.00% | $4,413,364,187 | $8,479,921,247 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 4.16% | $4,351,536,533 | $2,417,372,253 | 35,742,801,273 |
| 28 |
Aptos (APT)
|
$9.40 | -4.51% | $3,998,995,128 | $193,868,077 | 426,167,387 |
| 29 |
Blockstack (STX)
|
$2.75 | -7.09% | $3,978,719,005 | $97,091,640 | 1,454,082,458 |
| 30 |
Ethereum Classic (ETC)
|
$27.08 | -3.94% | $3,964,435,670 | $183,166,133 | 146,716,371 |
| 31 |
Mantle (MNT)
|
$1.12 | -5.45% | $3,665,505,322 | $57,023,880 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.12 | 0.15% | $3,369,467,544 | $87,546,515 | 28,918,609,084 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -3.23% | $3,378,481,756 | $13,100,072 | 26,679,696,650 |
| 34 |
Render Token (RNDR)
|
$8.86 | -2.58% | $3,388,285,833 | $191,543,211 | 384,472,335 |
| 35 |
Filecoin (FIL)
|
$6.20 | -4.88% | $3,359,327,371 | $236,486,842 | 543,230,963 |
| 36 |
Cosmos (ATOM)
|
$8.59 | -1.97% | $3,344,553,736 | $168,437,255 | 390,688,370 |
| 37 |
Immutable X (IMX)
|
$2.28 | -4.05% | $3,311,982,468 | $55,023,234 | 1,456,815,249 |
| 38 |
OKB (OKB)
|
$54.63 | -1.53% | $3,276,046,529 | $6,925,779 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.26 | 6.91% | $3,261,638,629 | $950,784,214 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -3.50% | $3,133,254,861 | $1,381,792,395 | 4 |
| 41 |
Bittensor (TAO)
|
$465.40 | -8.42% | $3,091,202,972 | $34,928,182 | 6,645,297 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,069.45 | -5.77% | $3,060,016,502 | $869,275,640 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.14 | -4.04% | $3,020,718,371 | $273,181,271 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.98 | -4.45% | $2,975,532,941 | $1,392,198 | 1,000,000,000 |
| 45 |
Kaspa (KAS)
|
$0.13 | -1.07% | $2,961,938,423 | $38,865,549 | 23,088,387,841 |
| 46 |
VeChain (VET)
|
$0.04 | -3.29% | $2,967,213,210 | $82,892,816 | 72,714,516,834 |
| 47 |
Maker (MKR)
|
$2,943.94 | 1.56% | $2,707,518,351 | $127,621,220 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.28 | -6.72% | $2,641,979,379 | $93,305,762 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.48 | -1.58% | $2,588,575,411 | $247,011,962 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.49 | 1.71% | $2,589,044,398 | $295,509,508 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,297.67 | -1.63% | $2,534,098,625 | $154,158,854 | 769,120 |
| 52 |
Injective Protocol (INJ)
|
$27.57 | -2.38% | $2,480,752,494 | $118,935,117 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.06% | $2,371,306,126 | $77,277,126 | 2,372,794,749 |
| 54 |
THETA (THETA)
|
$2.38 | -1.84% | $2,373,025,969 | $62,853,155 | 1,000,000,000 |
| 55 |
Core (CORE)
|
$2.49 | -1.34% | $2,199,470,631 | $135,355,563 | 883,289,818 |
| 56 |
Monero (XMR)
|
$120.95 | -1.96% | $2,193,865,364 | $39,873,314 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.39 | -0.14% | $2,174,448,031 | $74,981,752 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.74 | -0.34% | $2,077,226,737 | $202,512,373 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.26 | -2.32% | $2,021,547,174 | $132,191,129 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.61 | -1.83% | $1,876,844,785 | $266,326,274 | 335,273,540 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -6.09% | $1,828,447,104 | $351,390,609 | 9,711,263,985,011 |
| 62 |
Lido DAO (LDO)
|
$2.06 | -2.78% | $1,832,457,711 | $49,345,415 | 891,735,257 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,517.27 | -1.51% | $1,822,970,243 | $43,522,869 | 518,406 |
| 64 |
Algorand (ALGO)
|
$0.22 | 13.71% | $1,779,900,912 | $391,301,942 | 8,138,103,724 |
| 65 |
Bitget Token (BGB)
|
$1.23 | -1.89% | $1,719,187,541 | $41,376,779 | 1,400,001,000 |
| 66 |
Gala (GALA)
|
$0.05 | -2.82% | $1,698,320,167 | $203,990,305 | 34,872,692,545 |
| 67 |
Sei (SEI)
|
$0.61 | -6.94% | $1,692,840,252 | $123,386,524 | 2,800,000,000 |
| 68 |
Bonk (BONK)
|
$0.00 | 11.99% | $1,678,379,447 | $647,813,330 | 66,295,523,592,415 |
| 69 |
Sui (SUI)
|
$1.28 | -4.86% | $1,661,129,309 | $218,089,231 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$109.86 | 1.46% | $1,593,669,014 | $34,233,763 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,268.40 | -1.42% | $1,577,938,631 | $6,247,272 | 482,787 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -5.13% | $1,529,611,630 | $32,970 | 50,883,649,370 |
| 73 |
Jupiter (JUP)
|
$1.12 | -5.81% | $1,513,368,206 | $191,769,140 | 1,350,000,000 |
| 74 |
Beam (BEAM)
|
$0.03 | -8.93% | $1,482,438,018 | $35,839,272 | 52,994,169,796 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.97 | 0.62% | $1,443,831,188 | $54,235,495 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.88 | -0.75% | $1,422,333,212 | $15,519,683 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$93.37 | -2.70% | $1,377,497,903 | $113,748,687 | 14,807,578 |
| 78 |
Bitcoin SV (BSV)
|
$69.79 | -3.20% | $1,371,503,845 | $19,555,224 | 19,692,409 |
| 79 |
SingularityNET (AGI)
|
$1.01 | 0.98% | $1,292,852,485 | $168,972,177 | 1,282,094,972 |
| 80 |
NEO (NEO)
|
$18.19 | -6.07% | $1,282,593,120 | $64,990,629 | 70,530,000 |
| 81 |
Ethena (ENA)
|
$0.91 | -7.35% | $1,279,718,763 | $519,214,988 | 1,425,000,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -2.92% | $1,245,330,664 | $36,972,278 | 10 |
| 83 |
Ondo (ONDO)
|
$0.87 | 5.87% | $1,247,139,490 | $340,448,957 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,173.31 | -1.84% | $1,230,594,011 | $445,109 | 387,795 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.11% | $1,212,910,360 | $9,423,551 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$4.94 | -4.99% | $1,155,490,758 | $42,957,460 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.30 | -2.76% | $1,155,869,614 | $7,975,314 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$42.76 | -3.68% | $1,146,422,771 | $25,984,019 | 26,857,980 |
| 89 |
Ribbon Finance (RBN)
|
$1.14 | -3.33% | $1,115,334,245 | $3,071,113 | 975,730,880 |
| 90 |
Axie Infinity (AXS)
|
$7.77 | 0.81% | $1,113,510,804 | $97,327,188 | 143,651,488 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 3.85% | $1,084,130,103 | $148,894,085 | 8,888,888,888 |
| 92 |
Tokenize Xchange (TKX)
|
$13.33 | -1.13% | $1,066,431,689 | $57,746,550 | 79,996,000 |
| 93 |
The Sandbox (SAND)
|
$0.48 | -2.78% | $1,067,552,568 | $109,097,879 | 2,251,731,926 |
| 94 |
Ronin (RON)
|
$3.31 | -2.80% | $1,042,319,077 | $17,553,269 | 315,827,695 |
| 95 |
eCash (XEC)
|
$0.00 | -4.23% | $1,038,631,920 | $12,416,831 | 19,692,470,298,092 |
| 96 |
Gatechain Token (GT)
|
$7.60 | -0.85% | $1,017,262,416 | $8,064,972 | 133,588,480 |
| 97 |
Wormhole (W)
|
$0.56 | -8.33% | $1,006,071,535 | $132,746,194 | 1,800,000,000 |
| 98 |
Tezos (XTZ)
|
$1.03 | -3.01% | $1,003,486,364 | $38,702,663 | 979,353,158 |
| 99 |
Worldcoin (WLD)
|
$5.13 | -7.26% | $997,605,378 | $249,356,468 | 194,319,548 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -2.21% | $976,188,562 | $91,213,896 | 3,943,325,053 |