| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,379.00 | 0.42% | $1,307,581,468,625 | $16,958,830,000 | 19,689,509 |
| 2 |
Ethereum (ETH)
|
$3,267.10 | 2.83% | $398,956,015,600 | $11,722,778,855 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.11% | $110,393,740,524 | $42,824,826,982 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$615.24 | 1.35% | $94,704,913,340 | $1,393,633,520 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.70 | 1.88% | $70,517,449,964 | $3,436,798,384 | 447,045,352 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,665,839,472 | $6,181,912,274 | 33,676,591,064 |
| 7 |
Staked Ether (STETH)
|
$3,266.91 | 2.82% | $30,499,256,205 | $75,942,749 | 9,340,565 |
| 8 |
XRP (XRP)
|
$0.54 | -0.13% | $30,067,040,351 | $1,259,926,148 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 2.01% | $23,245,277,702 | $1,199,823,310 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.79 | 1.50% | $20,075,607,876 | $269,116,314 | 3,471,336,420 |
| 11 |
Cardano (ADA)
|
$0.49 | -4.31% | $17,490,523,883 | $406,770,132 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.62% | $15,951,944,908 | $692,492,616 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.01 | 1.97% | $14,758,770,421 | $422,786,417 | 378,020,546 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,435.00 | 0.38% | $10,315,769,107 | $183,513,926 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.43 | 0.82% | $10,092,624,264 | $235,032,117 | 1,355,987,128 |
| 16 |
TRON (TRX)
|
$0.11 | 1.28% | $9,946,235,199 | $301,828,212 | 87,578,732,350 |
| 17 |
Bitcoin Cash (BCH)
|
$504.68 | -0.75% | $9,942,606,991 | $285,914,857 | 19,695,941 |
| 18 |
ChainLink (LINK)
|
$15.50 | 1.04% | $9,072,654,439 | $304,555,024 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.04 | -2.12% | $7,463,596,264 | $415,147,029 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.76 | 3.69% | $7,020,738,574 | $285,768,657 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.66 | -0.75% | $6,788,267,029 | $180,789,200 | 463,121,769 |
| 22 |
Litecoin (LTC)
|
$87.00 | 3.11% | $6,482,114,071 | $369,060,009 | 74,457,527 |
| 23 |
Uniswap (UNI)
|
$8.13 | 1.67% | $6,129,787,491 | $120,489,089 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.38% | $5,335,205,169 | $1,290,520 | 926,553,770 |
| 25 |
Dai (DAI)
|
$1.00 | -0.14% | $5,240,952,174 | $451,363,468 | 5,246,216,786 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 46.82% | $4,563,682,582 | $2,223,135,208 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | 0.05% | $4,331,878,986 | $8,631,949,120 | 4,323,490,425 |
| 28 |
Aptos (APT)
|
$9.80 | -1.04% | $4,185,529,571 | $173,698,900 | 426,126,438 |
| 29 |
Blockstack (STX)
|
$2.87 | -4.19% | $4,180,881,988 | $99,161,400 | 1,454,043,474 |
| 30 |
Ethereum Classic (ETC)
|
$27.98 | 0.18% | $4,108,392,894 | $142,177,243 | 146,711,842 |
| 31 |
Mantle (MNT)
|
$1.15 | -2.50% | $3,763,330,442 | $58,977,234 | 3,264,441,708 |
| 32 |
Render Token (RNDR)
|
$9.21 | 0.65% | $3,542,976,607 | $187,031,515 | 384,472,335 |
| 33 |
Filecoin (FIL)
|
$6.47 | -0.51% | $3,519,588,341 | $182,085,045 | 543,123,730 |
| 34 |
Crypto.com Chain (CRO)
|
$0.13 | 0.63% | $3,510,041,844 | $11,363,605 | 26,679,067,096 |
| 35 |
Immutable X (IMX)
|
$2.40 | 0.78% | $3,494,432,971 | $51,834,734 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.82 | 0.58% | $3,450,911,368 | $174,048,356 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 2.39% | $3,446,378,117 | $73,883,563 | 28,918,610,020 |
| 38 |
dogwifcoin (WIF)
|
$3.41 | 20.13% | $3,386,450,444 | $767,154,674 | 998,926,392 |
| 39 |
OKB (OKB)
|
$55.62 | 0.86% | $3,338,562,931 | $7,979,698 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 15.70% | $3,318,111,403 | $1,585,585,397 | 4 |
| 41 |
Bittensor (TAO)
|
$494.54 | -2.32% | $3,285,928,796 | $27,016,987 | 6,644,048 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,165.57 | -1.10% | $3,157,291,455 | $861,579,764 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.19 | 0.64% | $3,156,045,313 | $206,874,613 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | 1.51% | $3,078,457,668 | $70,758,734 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.06 | 0.83% | $3,063,893,202 | $1,185,910 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 0.48% | $2,964,786,225 | $33,777,239 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$3,011.29 | 6.40% | $2,785,091,119 | $109,658,720 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.29 | -1.24% | $2,776,883,013 | $77,123,259 | 9,482,595,462 |
| 49 |
Optimism (OP)
|
$2.59 | 3.62% | $2,702,622,797 | $197,242,354 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.53 | 3.50% | $2,641,242,893 | $244,383,042 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.96 | 3.32% | $2,607,264,999 | $97,695,041 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,384.68 | 2.77% | $2,600,693,776 | $151,403,091 | 768,531 |
| 53 |
THETA (THETA)
|
$2.50 | 5.98% | $2,504,269,534 | $58,533,733 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.10% | $2,368,739,044 | $67,228,378 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.52 | -3.41% | $2,233,868,264 | $132,728,647 | 883,210,458 |
| 56 |
Arweave (AR)
|
$33.66 | -3.62% | $2,215,770,474 | $80,182,548 | 65,454,186 |
| 57 |
Monero (XMR)
|
$121.36 | -0.78% | $2,195,288,104 | $42,222,954 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.75 | 1.71% | $2,113,522,799 | $184,087,747 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.72 | 4.13% | $2,106,083,670 | $136,435,130 | 179,399,692 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 15.48% | $1,960,016,560 | $473,929,535 | 9,711,274,565,595 |
| 61 |
THORChain (RUNE)
|
$5.79 | 4.51% | $1,942,840,298 | $248,054,167 | 335,271,321 |
| 62 |
Lido DAO (LDO)
|
$2.16 | 2.48% | $1,928,648,986 | $43,714,692 | 891,735,155 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,609.02 | 2.87% | $1,871,717,143 | $31,605,760 | 518,459 |
| 64 |
Algorand (ALGO)
|
$0.23 | 19.09% | $1,861,064,246 | $351,037,280 | 8,138,106,205 |
| 65 |
Bonk (BONK)
|
$0.00 | 35.75% | $1,815,687,383 | $582,884,549 | 66,295,523,592,415 |
| 66 |
Sei (SEI)
|
$0.64 | -2.09% | $1,786,540,731 | $116,176,048 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | 5.04% | $1,772,932,611 | $174,841,882 | 34,872,862,775 |
| 68 |
Bitget Token (BGB)
|
$1.24 | -1.49% | $1,727,875,092 | $45,220,860 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.32 | -1.66% | $1,714,562,476 | $174,607,177 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$112.58 | 4.83% | $1,638,857,231 | $30,395,514 | 14,544,176 |
| 71 |
Jupiter (JUP)
|
$1.19 | 3.38% | $1,615,514,066 | $137,962,201 | 1,350,000,000 |
| 72 |
Mantle Staked Ether (METH)
|
$3,346.50 | 3.49% | $1,614,977,850 | $7,196,311 | 482,786 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.01 | 6.72% | $1,510,239,690 | $43,716,159 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -14.46% | $1,483,375,977 | $39,009 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.93 | -0.07% | $1,430,733,785 | $15,547,522 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$96.52 | 2.19% | $1,428,983,491 | $104,347,415 | 14,807,545 |
| 78 |
Bitcoin SV (BSV)
|
$72.06 | 0.72% | $1,420,640,655 | $15,472,880 | 19,692,294 |
| 79 |
Ethena (ENA)
|
$0.96 | -2.53% | $1,370,517,798 | $514,447,441 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.04 | 4.31% | $1,332,974,028 | $146,719,983 | 1,282,094,972 |
| 81 |
Ondo (ONDO)
|
$0.91 | 10.83% | $1,306,574,064 | $328,207,553 | 1,443,764,728 |
| 82 |
NEO (NEO)
|
$18.50 | -5.56% | $1,306,219,587 | $56,526,547 | 70,530,000 |
| 83 |
BitTorrent (BTT)
|
$0.00 | 1.39% | $1,281,317,711 | $38,631,176 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,248.06 | 2.30% | $1,256,953,327 | $392,233 | 387,179 |
| 85 |
Flare Network (FLR)
|
$0.03 | 0.88% | $1,253,136,198 | $8,747,799 | 38,635,418,528 |
| 86 |
dYdX (DYDX)
|
$2.41 | 2.96% | $1,210,920,802 | $5,782,334 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$44.86 | 1.16% | $1,205,172,321 | $21,495,522 | 26,853,943 |
| 88 |
Akash Network (AKT)
|
$5.09 | -18.51% | $1,192,834,653 | $72,229,789 | 234,090,487 |
| 89 |
Axie Infinity (AXS)
|
$8.14 | 7.10% | $1,173,461,775 | $67,303,829 | 143,646,817 |
| 90 |
Ribbon Finance (RBN)
|
$1.19 | -1.59% | $1,157,046,405 | $3,000,843 | 975,543,209 |
| 91 |
The Sandbox (SAND)
|
$0.50 | 3.07% | $1,123,764,518 | $94,673,672 | 2,251,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 7.17% | $1,105,867,070 | $119,068,879 | 8,888,888,888 |
| 93 |
eCash (XEC)
|
$0.00 | 0.68% | $1,086,112,056 | $11,117,577 | 19,692,257,798,092 |
| 94 |
Ronin (RON)
|
$3.44 | 2.36% | $1,084,385,889 | $12,086,296 | 315,787,276 |
| 95 |
Tokenize Xchange (TKX)
|
$13.50 | 2.85% | $1,079,928,398 | $57,761,729 | 79,996,000 |
| 96 |
Wormhole (W)
|
$0.59 | -0.91% | $1,071,463,771 | $131,041,434 | 1,800,000,000 |
| 97 |
Gatechain Token (GT)
|
$7.94 | 8.07% | $1,058,494,419 | $8,191,142 | 133,588,480 |
| 98 |
Worldcoin (WLD)
|
$5.43 | -2.31% | $1,054,970,760 | $217,074,950 | 194,057,569 |
| 99 |
Tezos (XTZ)
|
$1.06 | 1.02% | $1,037,169,247 | $34,816,163 | 979,337,362 |
| 100 |
Conflux Token (CFX)
|
$0.26 | 4.78% | $1,032,191,933 | $66,179,155 | 3,943,236,983 |
| 101 |
Mina Protocol (MINA)
|
$0.94 | 7.64% | $1,031,442,004 | $30,410,788 | 1,091,772,509 |