| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,622.00 | -0.08% | $1,312,582,435,389 | $22,773,938,713 | 19,689,421 |
| 2 |
Ethereum (ETH)
|
$3,247.85 | 1.76% | $396,272,719,466 | $11,267,816,832 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $110,501,540,276 | $43,549,988,236 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$605.68 | 0.32% | $93,229,106,432 | $1,835,337,533 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.47 | 1.00% | $70,438,822,941 | $3,444,560,370 | 447,046,534 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.08% | $33,671,306,026 | $5,934,536,896 | 33,662,921,725 |
| 7 |
Staked Ether (STETH)
|
$3,249.00 | 1.95% | $30,310,356,249 | $77,782,622 | 9,331,429 |
| 8 |
XRP (XRP)
|
$0.55 | -0.51% | $30,112,561,329 | $1,305,934,220 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 0.99% | $23,139,762,177 | $1,171,605,034 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.94 | 4.12% | $20,529,415,904 | $302,207,108 | 3,471,330,993 |
| 11 |
Cardano (ADA)
|
$0.51 | -2.18% | $17,862,514,632 | $413,057,922 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.50% | $15,912,241,500 | $705,036,688 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.18 | 0.50% | $14,861,906,895 | $428,970,023 | 378,020,143 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,736.00 | 0.12% | $10,350,891,876 | $204,932,908 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.37 | -1.41% | $9,993,604,841 | $227,775,247 | 1,355,929,341 |
| 16 |
Bitcoin Cash (BCH)
|
$506.32 | -1.60% | $9,978,892,489 | $281,603,887 | 19,695,887 |
| 17 |
TRON (TRX)
|
$0.11 | 0.93% | $9,940,895,474 | $312,802,056 | 87,580,692,321 |
| 18 |
ChainLink (LINK)
|
$15.36 | -0.95% | $9,019,622,777 | $325,225,110 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.83 | -2.70% | $7,288,098,093 | $466,169,553 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.75 | 1.41% | $6,951,607,816 | $283,576,313 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.77 | -1.46% | $6,814,540,843 | $198,410,453 | 463,076,388 |
| 22 |
Litecoin (LTC)
|
$86.70 | 2.06% | $6,436,759,913 | $347,539,977 | 74,456,833 |
| 23 |
Uniswap (UNI)
|
$8.07 | -1.31% | $6,080,996,294 | $138,214,400 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.45% | $5,314,863,821 | $1,239,179 | 926,554,038 |
| 25 |
Dai (DAI)
|
$1.00 | 0.02% | $5,247,318,468 | $464,786,026 | 5,247,674,334 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.14 | 60.20% | $5,059,108,608 | $2,596,672,672 | 35,742,801,273 |
| 27 |
Aptos (APT)
|
$9.84 | -1.80% | $4,203,577,708 | $174,008,418 | 426,099,181 |
| 28 |
Blockstack (STX)
|
$2.85 | -8.73% | $4,158,320,012 | $104,525,971 | 1,454,013,495 |
| 29 |
First Digital USD (FDUSD)
|
$1.00 | -0.09% | $4,124,883,526 | $7,955,260,732 | 4,123,814,445 |
| 30 |
Ethereum Classic (ETC)
|
$28.03 | -0.70% | $4,106,393,371 | $138,040,087 | 146,708,378 |
| 31 |
Mantle (MNT)
|
$1.15 | -5.40% | $3,747,882,671 | $61,177,926 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.66% | $3,532,601,019 | $11,574,042 | 26,678,569,219 |
| 33 |
Filecoin (FIL)
|
$6.41 | -2.58% | $3,476,391,836 | $175,268,008 | 543,030,786 |
| 34 |
Render Token (RNDR)
|
$9.02 | -3.13% | $3,466,951,087 | $191,218,129 | 384,472,335 |
| 35 |
Stellar Lumens (XLM)
|
$0.12 | 1.72% | $3,451,688,317 | $70,415,528 | 28,918,610,208 |
| 36 |
Immutable X (IMX)
|
$2.37 | -1.66% | $3,446,533,776 | $51,058,396 | 1,456,815,249 |
| 37 |
Cosmos (ATOM)
|
$8.81 | -1.11% | $3,438,221,457 | $189,682,593 | 390,688,370 |
| 38 |
OKB (OKB)
|
$55.37 | 0.80% | $3,319,625,166 | $8,318,109 | 60,000,000 |
| 39 |
Pepe (PEPE)
|
$0.00 | 14.07% | $3,302,505,688 | $1,540,050,397 | 4 |
| 40 |
dogwifcoin (WIF)
|
$3.30 | 17.09% | $3,300,497,173 | $692,905,940 | 998,926,392 |
| 41 |
Bittensor (TAO)
|
$492.67 | -4.70% | $3,274,090,905 | $31,637,202 | 6,643,082 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,188.83 | -0.94% | $3,183,511,768 | $745,573,158 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.19 | -0.57% | $3,163,678,412 | $202,220,833 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | 0.63% | $3,099,928,646 | $65,853,199 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.05 | 0.59% | $3,048,953,352 | $1,185,828 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 0.68% | $2,976,508,277 | $38,704,387 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -3.01% | $2,768,114,733 | $77,242,565 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,958.05 | 3.55% | $2,725,918,950 | $104,835,789 | 924,717 |
| 49 |
Optimism (OP)
|
$2.55 | 0.89% | $2,664,278,490 | $205,701,102 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,366.42 | 1.85% | $2,587,305,862 | $137,180,140 | 768,670 |
| 51 |
Fetch (FET)
|
$2.47 | -0.04% | $2,575,956,321 | $242,084,482 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$28.53 | 0.63% | $2,568,956,551 | $96,921,663 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.50 | 4.11% | $2,505,771,916 | $54,290,010 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.17% | $2,368,564,662 | $68,150,288 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.52 | -2.91% | $2,220,354,088 | $142,443,000 | 883,130,812 |
| 56 |
Monero (XMR)
|
$121.34 | -1.34% | $2,203,564,025 | $41,794,904 | 18,147,820 |
| 57 |
Arweave (AR)
|
$32.75 | -5.67% | $2,142,579,876 | $88,452,744 | 65,454,186 |
| 58 |
Celestia (TIA)
|
$11.90 | 6.00% | $2,134,067,649 | $156,018,128 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.75 | 0.29% | $2,118,868,006 | $183,346,509 | 2,803,634,836 |
| 60 |
Algorand (ALGO)
|
$0.24 | 25.20% | $2,011,291,190 | $266,180,212 | 8,133,108,961 |
| 61 |
THORChain (RUNE)
|
$5.80 | 2.95% | $1,944,408,588 | $249,417,444 | 335,273,840 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 13.73% | $1,916,848,775 | $451,854,321 | 9,711,274,565,595 |
| 63 |
Lido DAO (LDO)
|
$2.13 | -0.80% | $1,895,448,751 | $41,549,848 | 891,735,069 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,590.57 | 1.91% | $1,858,760,551 | $21,818,158 | 517,957 |
| 65 |
Sei (SEI)
|
$0.64 | -4.77% | $1,782,592,645 | $130,606,849 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | 3.39% | $1,777,678,432 | $173,185,836 | 34,872,942,018 |
| 67 |
Bonk (BONK)
|
$0.00 | 27.54% | $1,768,957,909 | $514,235,738 | 66,295,523,592,415 |
| 68 |
Bitget Token (BGB)
|
$1.23 | -3.31% | $1,719,309,056 | $44,787,990 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.32 | -4.29% | $1,706,131,564 | $176,405,566 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$114.19 | 5.91% | $1,659,202,363 | $27,662,334 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,324.77 | 1.83% | $1,601,900,008 | $7,576,198 | 482,832 |
| 72 |
Jupiter (JUP)
|
$1.18 | 0.57% | $1,595,822,454 | $135,317,066 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.00 | 4.78% | $1,497,701,669 | $38,250,014 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -16.80% | $1,463,636,033 | $51,840 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.92 | -0.37% | $1,431,702,132 | $15,108,626 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$96.18 | 0.23% | $1,425,120,742 | $101,324,559 | 14,807,536 |
| 78 |
Bitcoin SV (BSV)
|
$71.87 | -0.45% | $1,416,642,536 | $15,550,129 | 19,692,188 |
| 79 |
Ethena (ENA)
|
$0.94 | -6.58% | $1,332,524,036 | $529,205,757 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.48 | -6.04% | $1,303,574,493 | $58,756,300 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.01 | 1.08% | $1,299,347,758 | $147,009,303 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -0.07% | $1,285,598,178 | $37,835,879 | 10 |
| 83 |
Ondo (ONDO)
|
$0.89 | 13.80% | $1,265,579,619 | $352,881,337 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,258.08 | 2.41% | $1,259,580,029 | $354,811 | 386,530 |
| 85 |
Flare Network (FLR)
|
$0.03 | -1.07% | $1,246,039,060 | $8,854,997 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$5.20 | -16.96% | $1,223,446,241 | $529,952,643 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$44.85 | -0.21% | $1,205,849,041 | $21,748,573 | 26,853,943 |
| 88 |
dYdX (DYDX)
|
$2.41 | 1.08% | $1,205,569,360 | $6,399,568 | 501,325,667 |
| 89 |
NetMind Token (NMT)
|
$8.01 | 2.81% | $1,169,775,849 | $632,850 | 147,571,073 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -2.68% | $1,152,839,203 | $3,280,777 | 973,414,098 |
| 91 |
Axie Infinity (AXS)
|
$7.85 | 1.79% | $1,132,121,674 | $47,907,499 | 143,640,425 |
| 92 |
Chiliz (CHZ)
|
$0.13 | 7.81% | $1,126,615,772 | $105,013,833 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.50 | 1.95% | $1,117,623,553 | $90,067,309 | 2,251,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$13.49 | 2.02% | $1,078,191,703 | $55,928,446 | 79,996,000 |
| 95 |
eCash (XEC)
|
$0.00 | -1.49% | $1,076,101,783 | $11,227,154 | 19,692,142,173,092 |
| 96 |
Ronin (RON)
|
$3.39 | 0.22% | $1,070,952,999 | $10,135,721 | 315,761,905 |
| 97 |
Tezos (XTZ)
|
$1.09 | 2.50% | $1,066,305,339 | $34,515,727 | 979,324,120 |
| 98 |
Wormhole (W)
|
$0.59 | -3.94% | $1,064,193,386 | $135,197,724 | 1,800,000,000 |
| 99 |
Worldcoin (WLD)
|
$5.47 | -6.53% | $1,060,723,415 | $246,398,550 | 193,870,013 |
| 100 |
Conflux Token (CFX)
|
$0.26 | 3.07% | $1,028,822,512 | $63,328,631 | 3,943,169,072 |
| 101 |
Mina Protocol (MINA)
|
$0.94 | 6.41% | $1,026,860,689 | $28,861,911 | 1,091,674,583 |