| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$6,195.14 | -7.44% | $113,356,904,998 | $31,696,008,638 | 18,291,250 |
| 2 |
Ethereum (ETH)
|
$128.35 | -6.55% | $14,170,348,939 | $8,816,573,359 | 110,279,976 |
| 3 |
XRP (XRP)
|
$0.17 | -0.29% | $7,478,141,433 | $2,697,123,246 | 43,906,191,900 |
| 4 |
Tether (USDT)
|
$1.00 | 0.20% | $4,298,136,861 | $39,121,642,320 | 4,288,917,905 |
| 5 |
Bitcoin Cash (BCH)
|
$207.89 | -8.81% | $3,818,536,345 | $3,148,877,640 | 18,354,840 |
| 6 |
Bitcoin SV (BSV)
|
$157.84 | -8.89% | $2,896,668,966 | $1,744,392,805 | 18,352,027 |
| 7 |
Litecoin (LTC)
|
$37.75 | -6.23% | $2,433,793,428 | $2,400,757,546 | 64,380,668 |
| 8 |
EOS (EOS)
|
$2.16 | -7.48% | $2,022,513,251 | $2,116,907,918 | 934,346,123 |
| 9 |
Binance Coin (BNB)
|
$12.13 | -7.68% | $1,835,617,199 | $206,230,931 | 151,257,936 |
| 10 |
OKB (OKB)
|
$4.11 | -6.61% | $1,162,296,189 | $144,149,981 | 282,838,291 |
| 11 |
Tezos (XTZ)
|
$1.57 | -9.80% | $1,107,886,358 | $107,955,253 | 705,113,644 |
| 12 |
UNUS SED LEO (LEO)
|
$1.02 | 0.54% | $999,677,005 | $9,259,324 | 983,358,035 |
| 13 |
Cardano (ADA)
|
$0.03 | -6.20% | $882,899,953 | $102,541,348 | 31,112,484,646 |
| 14 |
Monero (XMR)
|
$45.72 | -7.29% | $800,492,883 | $153,674,291 | 17,500,375 |
| 15 |
Stellar Lumens (XLM)
|
$0.04 | -7.14% | $793,633,971 | $259,056,613 | 20,284,516,376 |
| 16 |
ChainLink (LINK)
|
$2.09 | -9.38% | $761,169,047 | $211,802,417 | 364,409,569 |
| 17 |
Huobi Token (HT)
|
$3.25 | -4.28% | $759,299,275 | $201,687,651 | 233,370,545 |
| 18 |
TRON (TRX)
|
$0.01 | -6.80% | $727,825,934 | $989,561,376 | 66,140,232,427 |
| 19 |
USD Coin (USDC)
|
$1.00 | 0.24% | $688,268,285 | $761,963,938 | 688,140,247 |
| 20 |
Crypto.com Chain (CRO)
|
$0.04 | -6.54% | $608,799,518 | $19,315,034 | 14,231,050,228 |
| 21 |
Dash (DASH)
|
$63.64 | -6.67% | $598,728,428 | $669,547,737 | 9,408,262 |
| 22 |
Ethereum Classic (ETC)
|
$4.78 | -7.25% | $555,613,863 | $1,484,991,006 | 116,319,790 |
| 23 |
NEO (NEO)
|
$6.36 | -8.57% | $448,825,305 | $321,035,399 | 70,530,000 |
| 24 |
IOTA (MIOTA)
|
$0.14 | -6.62% | $377,639,216 | $8,661,110 | 2,779,530,283 |
| 25 |
Cosmos (ATOM)
|
$1.92 | -10.19% | $360,784,956 | $113,058,222 | 187,476,327 |
| 26 |
NEM (XEM)
|
$0.04 | -7.94% | $327,344,023 | $9,970,026 | 8,999,999,999 |
| 27 |
Zcash (ZEC)
|
$29.82 | -8.00% | $285,870,509 | $337,827,999 | 9,584,281 |
| 28 |
Maker (MKR)
|
$296.29 | -9.98% | $262,167,650 | $2,735,324 | 884,807 |
| 29 |
Paxos Standard Token (PAX)
|
$1.00 | 0.21% | $254,865,127 | $989,984,842 | 255,023,379 |
| 30 |
Ontology (ONT)
|
$0.36 | -6.39% | $228,305,284 | $80,665,462 | 637,351,170 |
| 31 |
Dogecoin (DOGE)
|
$0.00 | -5.55% | $216,617,525 | $127,559,499 | 123,902,600,313 |
| 32 |
VeChain (VET)
|
$0.00 | -6.32% | $196,573,228 | $90,815,571 | 64,423,896,728 |
| 33 |
Basic Attention Token (BAT)
|
$0.14 | -8.49% | $196,063,811 | $65,450,885 | 1,444,842,564 |
| 34 |
TrueUSD (TUSD)
|
$1.00 | 0.48% | $138,871,895 | $1,140,840,807 | 138,932,707 |
| 35 |
Lisk (LSK)
|
$0.97 | -5.33% | $134,296,235 | $3,537,271 | 138,835,638 |
| 36 |
Bitcoin Gold (BTG)
|
$7.00 | -7.33% | $122,607,429 | $18,757,727 | 17,513,924 |
| 37 |
Decred (DCR)
|
$10.96 | -5.30% | $123,169,383 | $18,583,795 | 11,282,516 |
| 38 |
Hedera Hashgraph (HBAR)
|
$0.03 | -6.55% | $117,737,186 | $9,721,324 | 3,816,091,538 |
| 39 |
Qtum (QTUM)
|
$1.18 | -6.70% | $113,205,223 | $340,063,411 | 96,230,004 |
| 40 |
Augur (REP)
|
$9.71 | -0.80% | $106,978,993 | $33,002,631 | 11,000,000 |
| 41 |
Algorand (ALGO)
|
$0.15 | -6.17% | $104,150,794 | $64,525,397 | 695,090,593 |
| 42 |
ICON (ICX)
|
$0.19 | -8.68% | $100,256,706 | $15,331,911 | 530,717,241 |
| 43 |
0x (ZRX)
|
$0.15 | -5.93% | $93,387,893 | $26,550,746 | 641,639,028 |
| 44 |
Bytom (BTM)
|
$0.06 | -4.08% | $88,667,233 | $132,060,426 | 1,579,149,863 |
| 45 |
MonaCoin (MONA)
|
$1.21 | -5.72% | $88,186,700 | $4,468,045 | 72,755,000 |
| 46 |
Bitcoin Diamond (BCD)
|
$0.45 | -9.60% | $84,808,825 | $8,739,360 | 188,156,898 |
| 47 |
Dai (DAI)
|
$1.03 | 1.51% | $83,512,419 | $8,011,613 | 81,071,791 |
| 48 |
Ravencoin (RVN)
|
$0.01 | -7.28% | $82,278,179 | $9,412,925 | 5,816,760,000 |
| 49 |
Waves (WAVES)
|
$0.82 | -9.19% | $81,994,325 | $41,150,375 | 100,000,000 |
| 50 |
Kyber Network (KNC)
|
$0.44 | -5.49% | $78,081,064 | $66,037,123 | 179,202,425 |
| 51 |
KuCoin Shares (KCS)
|
$0.94 | -11.15% | $76,830,466 | $7,721,062 | 81,850,451 |
| 52 |
Gatechain Token (GT)
|
$0.38 | -4.39% | $76,191,481 | $3,925,277 | 200,145,811 |
| 53 |
Enjin Coin (ENJ)
|
$0.08 | -8.03% | $74,311,021 | $7,418,352 | 914,772,129 |
| 54 |
Numeraire (NMR)
|
$15.76 | -4.89% | $72,855,601 | $1,474,983 | 4,620,551 |
| 55 |
THETA (THETA)
|
$0.07 | -7.53% | $69,266,641 | $4,461,902 | 1,000,000,000 |
| 56 |
MCO (MCO)
|
$4.38 | -10.01% | $69,183,664 | $31,141,100 | 15,793,830 |
| 57 |
OmiseGO (OMG)
|
$0.49 | -5.88% | $68,517,246 | $134,035,328 | 140,245,398 |
| 58 |
FTX Token (FTT)
|
$2.29 | -7.41% | $66,120,832 | $3,014,670 | 28,849,700 |
| 59 |
Nano (NANO)
|
$0.47 | -5.76% | $62,480,886 | $2,649,109 | 133,248,290 |
| 60 |
DxChain Token (DX)
|
$0.00 | -3.91% | $61,046,127 | $988,625 | 50,000,000,000 |
| 61 |
Nexo (NEXO)
|
$0.10 | -3.60% | $57,938,317 | $9,936,849 | 560,000,010 |
| 62 |
Status (SNT)
|
$0.01 | -12.55% | $55,051,171 | $35,521,334 | 3,720,483,788 |
| 63 |
DigiByte (DGB)
|
$0.00 | 1.77% | $54,256,731 | $2,055,713 | 12,972,210,326 |
| 64 |
Holo (HOT)
|
$0.00 | -7.19% | $53,463,534 | $5,300,406 | 177,619,433,541 |
| 65 |
Siacoin (SC)
|
$0.00 | -5.82% | $54,863,396 | $2,424,135 | 43,891,109,844 |
| 66 |
Synthetix Network Token (SNX)
|
$0.56 | -2.53% | $52,587,518 | $2,897,923 | 93,279,963 |
| 67 |
Steem (STEEM)
|
$0.15 | -10.39% | $51,768,703 | $3,487,847 | 346,144,763 |
| 68 |
Tether Gold (XAUT)
|
$1,656.97 | 0.31% | $50,348,339 | $132,667 | 30,399 |
| 69 |
Nervos Network (CKB)
|
$0.00 | -3.25% | $49,982,409 | $5,216,291 | 13,854,142,865 |
| 70 |
DigixDAO (DGD)
|
$24.89 | -5.97% | $49,792,993 | $862,063 | 1,999,999 |
| 71 |
Blockstack (STX)
|
$0.08 | -6.67% | $49,128,986 | $2,877,674 | 590,642,912 |
| 72 |
BitTorrent (BTT)
|
$0.00 | -3.14% | $45,022,184 | $58,822,593 | 212,116,500,000 |
| 73 |
ZenCash (ZEN)
|
$5.04 | -8.45% | $44,073,712 | $3,058,354 | 8,725,275 |
| 74 |
V Systems (VSYS)
|
$0.02 | -10.35% | $41,961,043 | $3,384,122 | 1,955,930,563 |
| 75 |
HyperCash (HC)
|
$0.93 | -7.29% | $41,452,417 | $22,281,201 | 44,556,662 |
| 76 |
BitShares (BTS)
|
$0.02 | -7.39% | $41,653,366 | $8,573,854 | 2,710,195,992 |
| 77 |
Handshake
(HNS)
|
$0.16 | -2.71% | $41,149,684 | $15,503,983 | 264,722,111 |
| 78 |
Energi (NRG)
|
$1.52 | -2.81% | $40,861,603 | $1,491,611 | 26,892,750 |
| 79 |
Komodo (KMD)
|
$0.34 | -12.55% | $40,828,123 | $1,624,998 | 118,973,569 |
| 80 |
Bytecoin (BCN)
|
$0.00 | -10.73% | $38,414,207 | $6,378 | 184,066,827,286 |
| 81 |
Verge (XVG)
|
$0.00 | -4.85% | $38,541,985 | $525,293 | 16,219,742,743 |
| 82 |
Zilliqa (ZIL)
|
$0.00 | -6.87% | $37,961,286 | $8,188,987 | 10,417,076,327 |
| 83 |
Republic Protocol (REN)
|
$0.04 | -12.19% | $35,386,080 | $2,009,131 | 874,096,381 |
| 84 |
IOStoken (IOST)
|
$0.00 | -8.95% | $34,565,989 | $30,578,200 | 12,013,965,609 |
| 85 |
Celsius (CEL)
|
$0.08 | -6.28% | $34,771,341 | $88,108 | 450,205,637 |
| 86 |
Seele (SEELE)
|
$0.05 | -2.92% | $33,793,114 | $16,691,245 | 700,000,000 |
| 87 |
Aeternity (AE)
|
$0.09 | -6.41% | $33,137,282 | $9,448,323 | 351,379,674 |
| 88 |
Golem (GNT)
|
$0.03 | -5.51% | $31,839,353 | $4,379,458 | 980,050,000 |
| 89 |
Quant (QNT)
|
$3.17 | -1.72% | $31,615,616 | $2,636,328 | 9,964,259 |
| 90 |
Ardor (ARDR)
|
$0.03 | -6.99% | $31,579,972 | $1,660,236 | 998,999,495 |
| 91 |
Decentraland (MANA)
|
$0.02 | -6.89% | $31,244,446 | $20,045,733 | 1,327,372,146 |
| 92 |
ZCoin (XZC)
|
$3.01 | -7.35% | $29,422,984 | $23,301,921 | 9,773,068 |
| 93 |
Loopring (LRC)
|
$0.03 | -7.77% | $29,363,542 | $3,315,585 | 1,142,301,309 |
| 94 |
Chiliz (CHZ)
|
$0.01 | -12.84% | $29,602,197 | $2,371,134 | 4,782,431,150 |
| 95 |
Matic Network (MATIC)
|
$0.01 | -10.81% | $28,873,412 | $11,153,451 | 2,758,503,686 |
| 96 |
BitMax Token (BTMX)
|
$0.04 | -8.82% | $28,780,155 | $2,587,395 | 780,615,274 |
| 97 |
Compound Dai (CDAI)
|
$0.02 | 1.61% | $28,707,668 | $58,037 | 1,369,174,975 |
| 98 |
ZTCoin (ZT)
|
$0.06 | 0.41% | $27,950,890 | $1,836,497 | 500,000,000 |
| 99 |
WAX (WAXP)
|
$0.03 | -6.64% | $27,490,365 | $1,340,284 | 949,718,268 |
| 100 |
RIF Token (RIF)
|
$0.05 | -4.28% | $27,244,946 | $654,092 | 580,286,680 |
