| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$61,075.00 | -3.33% | $1,149,888,404,318 | $40,108,818,708 | 18,851,068 |
| 2 |
Ethereum (ETH)
|
$4,004.74 | -2.02% | $471,002,659,388 | $22,317,790,214 | 118,032,192 |
| 3 |
Binance Coin (BNB)
|
$482.77 | 2.09% | $81,066,319,143 | $2,275,868,755 | 168,137,036 |
| 4 |
Tether (USDT)
|
$1.00 | -0.44% | $70,479,425,017 | $67,291,718,035 | 70,415,110,815 |
| 5 |
Cardano (ADA)
|
$2.16 | -0.57% | $68,993,415,154 | $2,154,623,440 | 32,066,390,668 |
| 6 |
Solana (SOL)
|
$209.24 | 14.90% | $62,978,138,258 | $6,300,680,430 | 300,824,385 |
| 7 |
XRP (XRP)
|
$1.10 | -0.78% | $51,734,997,313 | $4,213,699,220 | 46,946,349,017 |
| 8 |
Polkadot (DOT)
|
$44.53 | 3.94% | $46,350,192,734 | $2,246,993,189 | 1,042,523,542 |
| 9 |
USD Coin (USDC)
|
$1.00 | 0.26% | $32,337,584,829 | $3,299,026,781 | 32,416,882,625 |
| 10 |
Dogecoin (DOGE)
|
$0.24 | -2.68% | $31,514,632,171 | $1,373,604,459 | 131,800,649,298 |
| 11 |
Terra (LUNA)
|
$43.31 | 8.18% | $17,403,961,141 | $1,432,871,031 | 401,593,509 |
| 12 |
Avalanche (AVAX)
|
$67.77 | 13.19% | $14,878,556,376 | $1,026,498,825 | 220,286,577 |
| 13 |
Shiba Inu (SHIB)
|
$0.00 | 0.54% | $13,688,978,395 | $1,084,112,847 | 497,730,966,630,400 |
| 14 |
Uniswap (UNI)
|
$25.81 | -1.97% | $13,420,531,620 | $306,551,106 | 519,857,388 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$61,466.00 | -2.71% | $13,521,134,392 | $422,470,234 | 220,993 |
| 16 |
Litecoin (LTC)
|
$193.52 | -3.02% | $13,333,178,418 | $2,096,342,068 | 68,805,333 |
| 17 |
ChainLink (LINK)
|
$29.00 | 1.22% | $13,278,395,953 | $1,457,432,060 | 459,509,554 |
| 18 |
Binance USD (BUSD)
|
$0.99 | -0.11% | $12,832,758,530 | $5,502,998,897 | 12,929,324,097 |
| 19 |
Bitcoin Cash (BCH)
|
$623.44 | -0.22% | $11,673,700,253 | $8,379,306,279 | 18,879,356 |
| 20 |
Algorand (ALGO)
|
$1.87 | 4.26% | $11,479,998,686 | $495,980,300 | 6,150,487,407 |
| 21 |
Polygon (MATIC)
|
$1.53 | 1.58% | $10,283,441,377 | $815,763,330 | 6,763,681,380 |
| 22 |
Cosmos (ATOM)
|
$34.64 | -0.55% | $9,728,456,686 | $708,590,360 | 281,109,394 |
| 23 |
Stellar Lumens (XLM)
|
$0.37 | -1.10% | $8,957,006,637 | $585,156,910 | 24,105,119,248 |
| 24 |
VeChain (VET)
|
$0.13 | 1.25% | $8,636,117,949 | $825,071,394 | 66,760,741,299 |
| 25 |
Internet Computer (ICP)
|
$44.84 | -1.06% | $7,834,177,880 | $258,948,211 | 174,290,869 |
| 26 |
Filecoin (FIL)
|
$65.71 | 1.49% | $7,582,253,198 | $564,456,742 | 115,695,190 |
| 27 |
FTX Token (FTT)
|
$63.43 | -1.10% | $7,631,414,080 | $661,141,053 | 120,252,965 |
| 28 |
Axie Infinity (AXS)
|
$123.11 | 0.44% | $7,589,008,605 | $737,146,775 | 61,167,564 |
| 29 |
Dai (DAI)
|
$1.00 | 0.05% | $7,343,260,350 | $608,072,852 | 7,354,524,138 |
| 30 |
OKB (OKB)
|
$27.35 | 18.94% | $7,218,508,623 | $1,363,141,539 | 265,115,438 |
| 31 |
TRON (TRX)
|
$0.10 | -1.27% | $7,148,251,182 | $1,503,563,300 | 71,660,220,128 |
| 32 |
Ethereum Classic (ETC)
|
$54.77 | -3.19% | $7,122,868,903 | $1,649,758,232 | 130,377,401 |
| 33 |
THETA (THETA)
|
$6.62 | 10.06% | $6,620,999,620 | $385,676,569 | 1,000,000,000 |
| 34 |
Compound Ether (CETH)
|
$80.34 | -1.66% | $6,316,903,862 | $43,390,375 | 79,067,483 |
| 35 |
Fantom (FTM)
|
$2.39 | 4.57% | $6,075,129,730 | $594,295,932 | 2,541,152,731 |
| 36 |
Tezos (XTZ)
|
$6.68 | -0.19% | $5,758,014,926 | $194,449,700 | 863,919,098 |
| 37 |
Hedera Hashgraph (HBAR)
|
$0.38 | 0.68% | $5,711,766,258 | $93,022,702 | 15,018,941,541 |
| 38 |
Staked Ether (STETH)
|
$3,974.02 | -1.48% | $5,674,145,010 | $13,887,197 | 1,410,523 |
| 39 |
Elrond (EGLD)
|
$273.31 | 10.32% | $5,455,584,464 | $217,552,420 | 19,945,608 |
| 40 |
Monero (XMR)
|
$268.05 | 2.47% | $4,826,015,109 | $238,361,500 | 18,014,122 |
| 41 |
Crypto.com Chain (CRO)
|
$0.19 | -0.35% | $4,743,145,228 | $50,731,637 | 25,263,013,692 |
| 42 |
PancakeSwap (CAKE)
|
$19.90 | 0.10% | $4,659,509,868 | $187,599,329 | 234,344,028 |
| 43 |
Near (NEAR)
|
$8.97 | -3.11% | $4,690,180,291 | $304,178,004 | 524,326,562 |
| 44 |
EOS (EOS)
|
$4.64 | -1.27% | $4,513,816,193 | $817,946,726 | 971,393,945 |
| 45 |
The Graph (GRT)
|
$0.91 | 3.03% | $4,452,045,652 | $433,227,131 | 4,956,845,231 |
| 46 |
Aave (AAVE)
|
$312.86 | -0.86% | $4,114,972,640 | $174,266,463 | 13,222,630 |
| 47 |
Flow - Dapper Labs (FLOW)
|
$13.35 | -7.08% | $4,143,484,147 | $99,317,209 | 306,893,775 |
| 48 |
Klaytn (KLAY)
|
$1.62 | -0.57% | $4,108,613,402 | $32,559,768 | 2,515,198,780 |
| 49 |
Compound Dai (CDAI)
|
$0.02 | 0.83% | $3,934,535,770 | $18,562,796 | 181,666,377,781 |
| 50 |
Quant (QNT)
|
$282.70 | -2.24% | $3,783,391,530 | $36,397,269 | 13,375,967 |
| 51 |
IOTA (MIOTA)
|
$1.32 | 4.51% | $3,664,277,627 | $106,608,528 | 2,779,530,283 |
| 52 |
eCash (XEC)
|
$0.00 | -1.59% | $3,611,512,685 | $106,219,460 | 18,876,058,396,789 |
| 53 |
Compound USD Coin (CUSDC)
|
$0.02 | 1.30% | $3,595,704,905 | $27,703,824 | 161,418,667,492 |
| 54 |
Kusama (KSM)
|
$374.22 | 2.04% | $3,357,100,368 | $144,784,065 | 8,980,098 |
| 55 |
Bitcoin SV (BSV)
|
$169.70 | -1.43% | $3,199,930,266 | $194,725,648 | 18,876,302 |
| 56 |
UNUS SED LEO (LEO)
|
$3.35 | 1.56% | $3,159,395,417 | $484,937 | 943,275,332 |
| 57 |
NEO (NEO)
|
$44.54 | -0.87% | $3,141,977,576 | $241,967,716 | 70,530,000 |
| 58 |
Bitcoin Cash ABC (BCHA)
|
$160.19 | -3.52% | $3,028,947,240 | $14,797 | 18,794,058 |
| 59 |
Olympus (OHM)
|
$942.12 | -1.29% | $2,876,203,690 | $84,726,633 | 3,044,961 |
| 60 |
Waves (WAVES)
|
$27.93 | -0.91% | $2,781,846,373 | $159,500,452 | 100,000,000 |
| 61 |
TerraUSD (UST)
|
$1.00 | -0.58% | $2,737,523,293 | $101,891,691 | 2,734,071,265 |
| 62 |
THORChain (RUNE)
|
$10.45 | 20.59% | $2,725,714,268 | $292,965,336 | 263,741,793 |
| 63 |
Arweave (AR)
|
$54.38 | 1.96% | $2,714,264,976 | $46,089,884 | 50,108,502 |
| 64 |
Harmony (ONE)
|
$0.25 | 4.08% | $2,684,910,107 | $140,215,117 | 10,682,867,622 |
| 65 |
Huobi BTC (HBTC)
|
$62,427.00 | -1.20% | $2,492,744,299 | $1,443,474 | 39,884 |
| 66 |
BitTorrent (BTT)
|
$0.00 | -1.20% | $2,401,651,661 | $645,107,581 | 659,071,882,049 |
| 67 |
AMP Token (AMP)
|
$0.05 | -1.00% | $2,303,669,737 | $14,188,222 | 48,013,928,909 |
| 68 |
Blockstack (STX)
|
$2.20 | -2.88% | $2,306,872,645 | $39,213,535 | 1,052,561,462 |
| 69 |
Maker (MKR)
|
$2,544.49 | -1.14% | $2,283,958,208 | $88,910,360 | 901,311 |
| 70 |
Celo (CELO)
|
$6.56 | -1.42% | $2,132,570,001 | $83,840,047 | 326,913,145 |
| 71 |
Celsius (CEL)
|
$5.00 | -4.84% | $2,113,960,751 | $9,316,530 | 423,415,980 |
| 72 |
Helium (HNT)
|
$21.24 | -3.50% | $2,090,378,537 | $14,321,419 | 99,076,700 |
| 73 |
Sushi (SUSHI)
|
$10.86 | -1.28% | $2,085,721,767 | $171,700,489 | 192,789,256 |
| 74 |
Dash (DASH)
|
$197.80 | 0.59% | $2,039,394,333 | $274,547,078 | 10,391,114 |
| 75 |
OmiseGO (OMG)
|
$14.27 | -2.70% | $1,998,520,234 | $997,765,577 | 140,245,398 |
| 76 |
Compound Governance Token (COMP)
|
$316.73 | 0.26% | $1,931,406,520 | $114,366,657 | 6,107,957 |
| 77 |
Zcash (ZEC)
|
$162.63 | 8.71% | $1,905,511,929 | $480,690,537 | 11,710,123 |
| 78 |
Magic Internet Money (MIM)
|
$1.00 | 0.57% | $1,844,872,898 | $27,241,828 | 1,833,352,207 |
| 79 |
Chiliz (CHZ)
|
$0.32 | 1.62% | $1,718,653,980 | $245,676,854 | 5,344,064,580 |
| 80 |
Holo (HOT)
|
$0.01 | 0.88% | $1,707,844,740 | $173,823,213 | 177,619,433,541 |
| 81 |
Enjin Coin (ENJ)
|
$1.81 | 2.83% | $1,686,545,197 | $168,617,021 | 934,340,660 |
| 82 |
Synthetix Network Token (SNX)
|
$9.50 | -0.41% | $1,672,017,532 | $76,610,349 | 176,190,955 |
| 83 |
Decred (DCR)
|
$122.78 | 1.83% | $1,647,068,735 | $9,144,845 | 13,426,388 |
| 84 |
Theta Fuel (TFUEL)
|
$0.30 | 2.85% | $1,644,194,237 | $31,744,954 | 5,459,452,768 |
| 85 |
Huobi Token (HT)
|
$9.83 | 9.16% | $1,580,067,095 | $167,958,042 | 161,829,295 |
| 86 |
NEM (XEM)
|
$0.17 | -0.57% | $1,571,816,810 | $46,070,439 | 8,999,999,999 |
| 87 |
ICON (ICX)
|
$2.08 | 2.04% | $1,394,917,076 | $38,292,427 | 673,485,457 |
| 88 |
ECOMI (OMI)
|
$0.01 | 0.87% | $1,348,690,156 | $10,493,278 | 217,682,672,401 |
| 89 |
Qtum (QTUM)
|
$12.83 | -3.75% | $1,331,349,566 | $262,365,580 | 103,833,553 |
| 90 |
SafeMoon (SAFEMOON)
|
$0.00 | 4.05% | $1,322,631,485 | $5,288,686 | 573,593,471,897,610 |
| 91 |
XinFin (XDCE)
|
$0.11 | -3.35% | $1,308,849,270 | $6,419,255 | 12,238,141,964 |
| 92 |
Nexo (NEXO)
|
$2.30 | 2.18% | $1,284,663,255 | $10,678,695 | 560,000,010 |
| 93 |
Spell Token (SPELL)
|
$0.02 | -2.90% | $1,282,948,950 | $40,575,097 | 71,165,933,263 |
| 94 |
TrueUSD (TUSD)
|
$1.00 | -0.49% | $1,271,676,747 | $111,675,458 | 1,274,488,193 |
| 95 |
Zilliqa (ZIL)
|
$0.10 | 5.67% | $1,268,212,076 | $145,787,369 | 12,651,221,358 |
| 96 |
Curve DAO Token (CRV)
|
$3.09 | 6.92% | $1,207,512,139 | $216,716,177 | 391,958,099 |
| 97 |
yearn.finance (YFI)
|
$33,938.00 | -2.35% | $1,206,776,191 | $199,814,004 | 35,693 |
| 98 |
Bitcoin Gold (BTG)
|
$68.06 | -1.73% | $1,191,553,766 | $11,864,990 | 17,513,924 |
| 99 |
Mina Protocol (MINA)
|
$4.28 | 1.16% | $1,175,931,517 | $40,546,369 | 271,571,615 |
| 100 |
IOStoken (IOST)
|
$0.05 | 0.44% | $1,155,250,189 | $94,262,654 | 22,820,068,040 |