| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$39,040.00 | 3.73% | $733,361,283,872 | $36,480,656,405 | 18,768,631 |
| 2 |
Ethereum (ETH)
|
$2,284.98 | 1.41% | $267,217,943,573 | $28,784,475,127 | 116,867,803 |
| 3 |
Tether (USDT)
|
$1.00 | -0.21% | $62,234,987,754 | $65,488,125,868 | 61,967,590,889 |
| 4 |
Binance Coin (BNB)
|
$312.36 | 2.12% | $48,301,181,270 | $1,698,893,518 | 154,533,652 |
| 5 |
Cardano (ADA)
|
$1.27 | 0.14% | $40,790,216,907 | $2,055,260,307 | 32,066,390,668 |
| 6 |
XRP (XRP)
|
$0.64 | 2.15% | $29,730,242,639 | $3,038,679,825 | 46,312,443,360 |
| 7 |
USD Coin (USDC)
|
$1.00 | 0.21% | $27,266,704,048 | $3,183,908,916 | 27,214,079,221 |
| 8 |
Dogecoin (DOGE)
|
$0.20 | -1.97% | $26,685,966,060 | $1,958,143,668 | 130,610,450,787 |
| 9 |
Polkadot (DOT)
|
$14.29 | 1.20% | $14,484,199,757 | $921,926,424 | 1,013,645,267 |
| 10 |
Binance USD (BUSD)
|
$1.00 | 0.18% | $12,189,047,686 | $5,311,658,482 | 12,159,590,996 |
| 11 |
Uniswap (UNI)
|
$18.68 | -0.79% | $9,712,144,125 | $369,912,310 | 519,857,388 |
| 12 |
Bitcoin Cash (BCH)
|
$499.02 | 2.73% | $9,378,868,861 | $3,255,395,957 | 18,801,037 |
| 13 |
Litecoin (LTC)
|
$133.63 | 0.89% | $8,937,449,697 | $1,939,396,470 | 66,752,415 |
| 14 |
ChainLink (LINK)
|
$19.28 | 5.82% | $8,517,478,209 | $1,028,366,458 | 441,509,554 |
| 15 |
Solana (SOL)
|
$27.92 | -1.71% | $7,612,628,668 | $386,389,615 | 272,637,123 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$38,980.00 | 3.78% | $7,501,901,068 | $369,858,211 | 192,475 |
| 17 |
Polygon (MATIC)
|
$1.03 | -0.33% | $6,575,556,721 | $1,331,008,822 | 6,402,735,794 |
| 18 |
Ethereum Classic (ETC)
|
$49.18 | 0.20% | $6,353,978,211 | $3,434,376,753 | 128,799,338 |
| 19 |
Stellar Lumens (XLM)
|
$0.26 | -0.60% | $6,098,658,365 | $465,616,062 | 23,366,946,307 |
| 20 |
THETA (THETA)
|
$5.97 | 5.38% | $5,967,849,853 | $525,886,020 | 1,000,000,000 |
| 21 |
Internet Computer (ICP)
|
$40.62 | -1.43% | $5,561,426,452 | $401,479,861 | 136,899,214 |
| 22 |
VeChain (VET)
|
$0.08 | 5.39% | $5,454,011,460 | $915,916,281 | 65,241,752,869 |
| 23 |
Dai (DAI)
|
$1.00 | 0.55% | $5,340,034,883 | $458,181,558 | 5,315,486,541 |
| 24 |
OKB (OKB)
|
$18.43 | 15.63% | $4,928,602,562 | $736,515,042 | 267,436,118 |
| 25 |
Compound USD Coin (CUSDC)
|
$0.02 | 0.26% | $4,899,784,066 | $28,636,102 | 221,562,472,233 |
| 26 |
Filecoin (FIL)
|
$49.45 | 0.24% | $4,520,805,855 | $450,732,244 | 91,434,696 |
| 27 |
Compound Dai (CDAI)
|
$0.02 | 0.28% | $4,437,115,185 | $35,611,017 | 205,618,064,866 |
| 28 |
TRON (TRX)
|
$0.06 | 1.56% | $4,288,770,655 | $1,103,031,156 | 71,660,220,128 |
| 29 |
Monero (XMR)
|
$224.92 | 2.12% | $4,037,354,493 | $225,920,209 | 17,961,399 |
| 30 |
Terra (LUNA)
|
$9.38 | 9.72% | $3,914,105,942 | $443,843,174 | 417,466,180 |
| 31 |
Aave (AAVE)
|
$296.78 | -3.37% | $3,832,525,666 | $461,424,374 | 12,913,644 |
| 32 |
EOS (EOS)
|
$3.73 | 0.71% | $3,588,998,223 | $1,227,425,645 | 961,348,439 |
| 33 |
Compound Ether (CETH)
|
$45.70 | 1.34% | $3,430,761,578 | $14,578,686 | 75,074,585 |
| 34 |
AMP Token (AMP)
|
$0.07 | -1.77% | $3,278,870,030 | $89,231,609 | 48,013,928,909 |
| 35 |
FTX Token (FTT)
|
$30.84 | 3.10% | $3,283,348,763 | $136,242,957 | 106,459,870 |
| 36 |
Cosmos (ATOM)
|
$11.66 | 1.58% | $3,226,717,909 | $431,555,668 | 276,583,436 |
| 37 |
Shiba Inu (SHIB)
|
$0.00 | -1.93% | $3,116,229,068 | $246,989,611 | 497,730,966,630,400 |
| 38 |
Crypto.com Chain (CRO)
|
$0.12 | 3.63% | $3,059,740,526 | $33,550,816 | 25,263,013,692 |
| 39 |
PancakeSwap (CAKE)
|
$14.68 | 1.84% | $2,958,009,355 | $171,046,139 | 201,567,523 |
| 40 |
UNUS SED LEO (LEO)
|
$2.82 | 2.09% | $2,678,118,930 | $3,282,444 | 949,113,067 |
| 41 |
Algorand (ALGO)
|
$0.85 | -0.20% | $2,688,821,027 | $211,259,799 | 3,163,948,693 |
| 42 |
Axie Infinity (AXS)
|
$46.83 | 16.27% | $2,599,028,622 | $5,672,632,143 | 55,260,010 |
| 43 |
Celsius (CEL)
|
$5.95 | -1.22% | $2,517,658,099 | $13,539,038 | 423,415,980 |
| 44 |
Klaytn (KLAY)
|
$1.01 | -0.11% | $2,506,067,985 | $56,283,585 | 2,489,777,183 |
| 45 |
Bitcoin SV (BSV)
|
$132.69 | 1.30% | $2,493,697,174 | $321,390,256 | 18,798,664 |
| 46 |
Maker (MKR)
|
$2,662.57 | 1.93% | $2,401,440,160 | $63,839,445 | 901,311 |
| 47 |
Tezos (XTZ)
|
$2.84 | -0.76% | $2,385,765,948 | $108,630,550 | 839,492,879 |
| 48 |
NEO (NEO)
|
$33.77 | 2.89% | $2,383,787,200 | $381,892,316 | 70,530,000 |
| 49 |
IOTA (MIOTA)
|
$0.86 | 13.55% | $2,379,980,315 | $81,551,821 | 2,779,530,283 |
| 50 |
Compound Governance Token (COMP)
|
$389.98 | -1.18% | $2,106,713,908 | $207,602,415 | 5,400,845 |
| 51 |
TerraUSD (UST)
|
$1.00 | -0.18% | $2,033,595,809 | $44,942,672 | 2,028,456,603 |
| 52 |
Avalanche (AVAX)
|
$11.81 | 2.58% | $2,036,136,425 | $56,180,425 | 172,418,164 |
| 53 |
Huobi Token (HT)
|
$11.29 | 13.39% | $1,895,263,847 | $1,201,871,219 | 167,856,506 |
| 54 |
BitTorrent (BTT)
|
$0.00 | 5.31% | $1,822,924,931 | $553,348,961 | 659,071,882,049 |
| 55 |
Theta Fuel (TFUEL)
|
$0.34 | -0.96% | $1,792,775,236 | $79,193,598 | 5,301,219,200 |
| 56 |
Hedera Hashgraph (HBAR)
|
$0.20 | 5.83% | $1,791,456,526 | $93,487,162 | 9,118,955,639 |
| 57 |
Decred (DCR)
|
$135.01 | 3.60% | $1,777,529,681 | $20,741,255 | 13,159,402 |
| 58 |
Elrond (EGLD)
|
$86.88 | 0.07% | $1,692,693,723 | $48,458,291 | 19,483,185 |
| 59 |
Kusama (KSM)
|
$184.87 | -0.98% | $1,660,389,602 | $134,173,121 | 8,980,098 |
| 60 |
The Graph (GRT)
|
$0.56 | 0.91% | $1,629,998,953 | $108,495,909 | 2,897,903,422 |
| 61 |
Synthetix Network Token (SNX)
|
$9.26 | -2.49% | $1,560,560,969 | $141,799,615 | 168,431,078 |
| 62 |
Huobi BTC (HBTC)
|
$39,039.00 | 4.34% | $1,557,888,308 | $34,020,851 | 39,906 |
| 63 |
Sushi (SUSHI)
|
$8.07 | -4.18% | $1,556,043,315 | $382,222,168 | 192,789,256 |
| 64 |
Staked Ether (STETH)
|
$2,281.23 | 2.38% | $1,534,905,776 | $1,271,442 | 672,840 |
| 65 |
SafeMoon (SAFEMOON)
|
$0.00 | -2.01% | $1,511,789,449 | $18,730,486 | 579,715,135,051,890 |
| 66 |
Waves (WAVES)
|
$15.04 | -0.79% | $1,501,548,268 | $131,718,905 | 100,000,000 |
| 67 |
Dash (DASH)
|
$145.01 | 0.67% | $1,487,092,556 | $478,247,984 | 10,249,528 |
| 68 |
NEM (XEM)
|
$0.16 | 3.59% | $1,427,892,946 | $176,015,819 | 8,999,999,999 |
| 69 |
Chiliz (CHZ)
|
$0.25 | 0.08% | $1,335,265,311 | $217,796,374 | 5,344,064,580 |
| 70 |
Enjin Coin (ENJ)
|
$1.34 | 2.54% | $1,249,219,142 | $246,393,994 | 934,331,121 |
| 71 |
TrueUSD (TUSD)
|
$1.00 | -0.24% | $1,242,553,166 | $95,433,922 | 1,242,866,156 |
| 72 |
Blockstack (STX)
|
$1.15 | -0.48% | $1,210,810,345 | $39,342,822 | 1,052,561,462 |
| 73 |
Quant (QNT)
|
$93.01 | 3.69% | $1,206,626,083 | $19,984,428 | 12,974,667 |
| 74 |
Zcash (ZEC)
|
$102.53 | 0.82% | $1,164,051,011 | $738,214,640 | 11,346,393 |
| 75 |
Telcoin (TEL)
|
$0.02 | -1.20% | $1,125,111,196 | $32,533,055 | 56,969,406,904 |
| 76 |
Holo (HOT)
|
$0.01 | 3.19% | $1,102,317,470 | $158,941,748 | 177,619,433,541 |
| 77 |
THORChain (RUNE)
|
$3.94 | -0.94% | $1,070,276,268 | $101,241,867 | 271,745,633 |
| 78 |
BitClout (CLOUT)
|
$100.33 | -0.11% | $1,056,669,137 | $125,568 | 10,532,254 |
| 79 |
yearn.finance (YFI)
|
$29,583.00 | -2.02% | $1,054,275,886 | $199,701,417 | 35,629 |
| 80 |
Helium (HNT)
|
$11.42 | -0.15% | $1,055,426,688 | $10,729,477 | 92,438,453 |
| 81 |
Flow - Dapper Labs (FLOW)
|
$18.51 | 1.38% | $1,013,882,043 | $250,744,462 | 54,614,119 |
| 82 |
XinFin (XDCE)
|
$0.08 | 0.01% | $979,072,084 | $4,494,135 | 12,238,141,964 |
| 83 |
Nexo (NEXO)
|
$1.72 | 4.47% | $959,035,910 | $9,447,888 | 560,000,010 |
| 84 |
Zilliqa (ZIL)
|
$0.08 | 1.14% | $935,593,655 | $115,744,842 | 12,287,210,940 |
| 85 |
Paxos Standard Token (PAX)
|
$1.00 | 0.04% | $922,011,485 | $73,746,843 | 921,831,677 |
| 86 |
Decentraland (MANA)
|
$0.69 | -0.30% | $919,054,602 | $182,556,835 | 1,327,372,146 |
| 87 |
Near (NEAR)
|
$2.20 | 1.49% | $916,401,248 | $58,992,200 | 417,676,167 |
| 88 |
Basic Attention Token (BAT)
|
$0.57 | 2.94% | $847,565,333 | $90,373,166 | 1,488,718,839 |
| 89 |
Bitcoin Gold (BTG)
|
$46.59 | 4.23% | $816,909,803 | $96,149,269 | 17,513,924 |
| 90 |
Bancor (BNT)
|
$3.22 | 0.86% | $767,780,470 | $63,956,763 | 238,524,486 |
| 91 |
Harmony (ONE)
|
$0.07 | 0.12% | $766,862,282 | $35,936,864 | 10,331,919,656 |
| 92 |
KuCoin Shares (KCS)
|
$9.53 | -1.52% | $746,183,391 | $12,859,641 | 78,253,127 |
| 93 |
TitanSwap (TITAN)
|
$7.18 | -3.18% | $718,156,804 | $702,901 | 100,000,000 |
| 94 |
Mdex (MDX)
|
$1.20 | 0.41% | $695,558,035 | $41,300,618 | 578,066,492 |
| 95 |
SwissBorg (CHSB)
|
$0.71 | 4.34% | $672,907,566 | $7,578,854 | 951,754,603 |
| 96 |
Qtum (QTUM)
|
$6.46 | 0.48% | $670,059,145 | $194,462,793 | 103,599,522 |
| 97 |
xSUSHI (XSUSHI)
|
$9.48 | -5.21% | $638,250,920 | $975,928 | 67,344,834 |
| 98 |
DigiByte (DGB)
|
$0.04 | 2.04% | $633,621,617 | $18,174,014 | 14,527,244,491 |
| 99 |
Compound USDT (CUSDT)
|
$0.02 | -0.02% | $632,040,618 | $327,590 | 29,711,969,834 |
| 100 |
ZenCash (ZEN)
|
$55.00 | -0.37% | $624,111,267 | $27,180,277 | 11,345,488 |