| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$41,251.00 | -8.34% | $771,326,699,204 | $63,767,724,300 | 18,713,337 |
| 2 |
Ethereum (ETH)
|
$3,225.12 | -4.93% | $374,305,578,183 | $56,975,039,175 | 115,931,495 |
| 3 |
Binance Coin (BNB)
|
$484.78 | -6.72% | $74,923,679,198 | $3,835,250,154 | 154,533,652 |
| 4 |
XRP (XRP)
|
$1.51 | 0.02% | $70,086,990,952 | $13,354,872,279 | 46,135,372,183 |
| 5 |
Cardano (ADA)
|
$1.89 | -8.49% | $60,609,762,288 | $7,134,764,083 | 32,066,390,668 |
| 6 |
Dogecoin (DOGE)
|
$0.45 | -8.64% | $58,503,892,164 | $5,890,386,847 | 129,652,801,779 |
| 7 |
Tether (USDT)
|
$1.00 | -0.95% | $58,376,923,458 | $161,728,489,636 | 58,522,211,977 |
| 8 |
Polkadot (DOT)
|
$38.22 | -6.04% | $37,916,194,908 | $2,881,252,430 | 993,588,557 |
| 9 |
Bitcoin Cash (BCH)
|
$1,028.21 | -9.25% | $19,279,929,039 | $6,454,690,625 | 18,741,106 |
| 10 |
Litecoin (LTC)
|
$277.99 | -6.73% | $18,554,929,291 | $9,870,846,623 | 66,752,415 |
| 11 |
Uniswap (UNI)
|
$33.06 | -4.17% | $17,204,612,571 | $1,035,854,621 | 519,857,388 |
| 12 |
ChainLink (LINK)
|
$40.21 | 4.11% | $17,225,952,255 | $2,817,950,952 | 426,509,554 |
| 13 |
USD Coin (USDC)
|
$0.99 | -0.96% | $16,829,100,536 | $3,029,157,748 | 16,997,276,300 |
| 14 |
Solana (SOL)
|
$52.88 | 13.36% | $14,285,287,561 | $2,131,310,462 | 272,637,123 |
| 15 |
Stellar Lumens (XLM)
|
$0.62 | -5.79% | $14,300,636,989 | $2,323,790,802 | 23,143,625,846 |
| 16 |
Matic Network (MATIC)
|
$2.15 | 21.20% | $13,178,974,465 | $9,178,059,724 | 6,145,590,942 |
| 17 |
Ethereum Classic (ETC)
|
$83.01 | -10.42% | $10,603,709,849 | $7,875,404,519 | 127,329,804 |
| 18 |
VeChain (VET)
|
$0.16 | -6.17% | $10,182,235,397 | $1,451,010,977 | 65,241,752,869 |
| 19 |
THETA (THETA)
|
$9.20 | -8.09% | $9,214,197,288 | $346,976,658 | 1,000,000,000 |
| 20 |
EOS (EOS)
|
$8.70 | -8.68% | $8,360,777,644 | $6,150,633,978 | 957,457,556 |
| 21 |
TRON (TRX)
|
$0.11 | -3.81% | $7,979,736,775 | $2,916,844,561 | 71,660,220,128 |
| 22 |
Binance USD (BUSD)
|
$0.98 | -2.19% | $7,755,125,972 | $7,163,682,224 | 7,943,287,005 |
| 23 |
Aave (AAVE)
|
$600.40 | -1.00% | $7,665,096,909 | $2,169,426,701 | 12,754,270 |
| 24 |
Wrapped Bitcoin (WBTC)
|
$41,458.00 | -7.61% | $7,412,561,925 | $424,085,147 | 178,865 |
| 25 |
Shiba Inu (SHIB)
|
$0.00 | -12.39% | $7,227,067,645 | $1,493,446,708 | 497,730,966,630,400 |
| 26 |
Filecoin (FIL)
|
$96.01 | -7.12% | $6,990,522,786 | $1,090,167,578 | 72,714,458 |
| 27 |
OKB (OKB)
|
$25.36 | -11.23% | $6,790,931,693 | $1,229,574,107 | 269,444,871 |
| 28 |
NEO (NEO)
|
$83.07 | -7.21% | $5,861,755,808 | $1,040,382,218 | 70,530,000 |
| 29 |
Monero (XMR)
|
$322.40 | -6.55% | $5,794,524,868 | $349,576,443 | 17,912,514 |
| 30 |
Terra (LUNA)
|
$14.84 | -2.32% | $5,672,134,384 | $435,380,315 | 382,490,564 |
| 31 |
Klaytn (KLAY)
|
$2.11 | -6.20% | $5,214,235,254 | $44,299,650 | 2,465,007,530 |
| 32 |
Compound Ether (CETH)
|
$64.99 | -3.53% | $5,153,883,446 | $29,387,059 | 79,342,742 |
| 33 |
Cosmos (ATOM)
|
$21.45 | -1.32% | $5,114,287,370 | $936,934,009 | 238,526,147 |
| 34 |
Bitcoin SV (BSV)
|
$273.17 | -6.63% | $5,127,408,373 | $1,697,387,381 | 18,736,577 |
| 35 |
Kusama (KSM)
|
$555.76 | -7.82% | $5,014,462,389 | $649,378,138 | 8,980,098 |
| 36 |
IOTA (MIOTA)
|
$1.79 | -5.07% | $4,990,659,548 | $168,259,923 | 2,779,530,283 |
| 37 |
SafeMoon (SAFEMOON)
|
$0.00 | 3.48% | $4,784,815,927 | $28,416,221 | 584,345,881,688,710 |
| 38 |
Dai (DAI)
|
$1.00 | -0.77% | $4,772,544,207 | $586,391,554 | 4,782,529,180 |
| 39 |
THORChain (RUNE)
|
$19.46 | 3.39% | $4,663,198,681 | $235,340,737 | 240,537,761 |
| 40 |
Huobi Token (HT)
|
$26.24 | -10.39% | $4,558,048,702 | $317,576,655 | 175,074,232 |
| 41 |
Avalanche (AVAX)
|
$35.06 | 0.04% | $4,550,850,256 | $463,215,263 | 129,092,433 |
| 42 |
Tezos (XTZ)
|
$5.43 | 1.82% | $4,519,224,719 | $405,143,343 | 832,130,714 |
| 43 |
PancakeSwap (CAKE)
|
$25.41 | -7.78% | $4,297,575,095 | $378,924,460 | 168,938,198 |
| 44 |
FTX Token (FTT)
|
$48.89 | -5.39% | $4,283,791,005 | $146,590,087 | 87,661,759 |
| 45 |
Compound Dai (CDAI)
|
$0.02 | -0.71% | $4,209,300,413 | $52,861,393 | 197,563,801,274 |
| 46 |
Compound USD Coin (CUSDC)
|
$0.02 | -1.22% | $4,035,148,746 | $40,245,128 | 184,418,064,448 |
| 47 |
Maker (MKR)
|
$4,402.74 | -0.43% | $3,982,925,855 | $385,197,179 | 901,311 |
| 48 |
Algorand (ALGO)
|
$1.29 | -2.32% | $3,922,906,542 | $468,469,937 | 3,042,405,748 |
| 49 |
Crypto.com Chain (CRO)
|
$0.14 | -4.42% | $3,615,602,508 | $76,886,488 | 25,263,013,692 |
| 50 |
BitTorrent (BTT)
|
$0.01 | -5.60% | $3,513,665,002 | $602,350,671 | 659,071,882,049 |
| 51 |
Sushi (SUSHI)
|
$19.88 | 17.53% | $3,356,507,774 | $2,262,956,287 | 168,651,367 |
| 52 |
Synthetix Network Token (SNX)
|
$21.62 | 4.51% | $3,325,578,650 | $744,240,203 | 153,555,732 |
| 53 |
Compound Governance Token (COMP)
|
$630.62 | -9.97% | $3,256,089,428 | $286,535,096 | 5,157,065 |
| 54 |
Dash (DASH)
|
$290.04 | -5.05% | $2,948,419,375 | $1,359,364,923 | 10,137,092 |
| 55 |
UNUS SED LEO (LEO)
|
$2.81 | -13.81% | $2,670,208,163 | $5,521,052 | 953,225,680 |
| 56 |
Zcash (ZEC)
|
$240.86 | -2.40% | $2,679,207,235 | $2,070,930,497 | 11,108,513 |
| 57 |
Waves (WAVES)
|
$26.70 | -3.69% | $2,675,335,331 | $194,571,610 | 100,000,000 |
| 58 |
Celsius (CEL)
|
$6.70 | -5.88% | $2,566,733,041 | $20,961,208 | 383,306,566 |
| 59 |
Hedera Hashgraph (HBAR)
|
$0.31 | 2.66% | $2,559,465,000 | $268,363,582 | 8,262,800,413 |
| 60 |
yearn.finance (YFI)
|
$69,367.00 | -0.48% | $2,510,632,415 | $1,092,638,297 | 36,096 |
| 61 |
Elrond (EGLD)
|
$139.84 | -1.97% | $2,479,660,944 | $102,889,373 | 17,708,120 |
| 62 |
NEM (XEM)
|
$0.27 | -5.36% | $2,459,812,911 | $153,171,609 | 8,999,999,999 |
| 63 |
Telcoin (TEL)
|
$0.04 | 4.54% | $2,154,519,938 | $100,047,869 | 54,869,406,904 |
| 64 |
Decred (DCR)
|
$173.95 | -0.46% | $2,260,570,908 | $71,833,155 | 12,939,161 |
| 65 |
Chiliz (CHZ)
|
$0.40 | -6.03% | $2,125,835,742 | $404,319,564 | 5,344,064,580 |
| 66 |
AMP Token (AMP)
|
$0.06 | 1.28% | $2,105,828,952 | $7,751,334 | 36,271,610,692 |
| 67 |
TerraUSD (UST)
|
$0.99 | -0.96% | $2,099,121,662 | $119,371,587 | 2,112,321,981 |
| 68 |
Near (NEAR)
|
$5.33 | -8.78% | $2,035,950,238 | $146,634,448 | 380,184,577 |
| 69 |
Zilliqa (ZIL)
|
$0.17 | -4.45% | $2,017,976,009 | $184,394,714 | 12,043,750,096 |
| 70 |
Holo (HOT)
|
$0.01 | -5.16% | $1,903,434,634 | $183,343,444 | 177,619,433,541 |
| 71 |
Qtum (QTUM)
|
$16.63 | -7.55% | $1,716,944,112 | $957,419,986 | 103,410,756 |
| 72 |
Fantom (FTM)
|
$0.67 | 10.57% | $1,685,570,100 | $303,738,984 | 2,541,152,731 |
| 73 |
Enjin Coin (ENJ)
|
$1.79 | -4.01% | $1,670,377,264 | $210,599,993 | 934,313,757 |
| 74 |
Nexo (NEXO)
|
$2.95 | -7.91% | $1,656,733,150 | $8,852,689 | 560,000,010 |
| 75 |
Basic Attention Token (BAT)
|
$1.04 | -3.72% | $1,558,207,130 | $278,846,789 | 1,495,931,132 |
| 76 |
Harmony (ONE)
|
$0.16 | 9.95% | $1,502,464,394 | $639,796,171 | 9,507,148,904 |
| 77 |
xSUSHI (XSUSHI)
|
$24.14 | 26.96% | $1,490,616,075 | $5,662,133 | 61,750,075 |
| 78 |
Ontology (ONT)
|
$1.77 | -6.13% | $1,454,703,059 | $587,467,781 | 822,113,544 |
| 79 |
The Graph (GRT)
|
$1.18 | -3.92% | $1,451,281,081 | $210,163,748 | 1,224,999,438 |
| 80 |
DigiByte (DGB)
|
$0.10 | -1.14% | $1,458,893,534 | $69,361,521 | 14,320,817,886 |
| 81 |
Blockstack (STX)
|
$1.31 | -4.63% | $1,380,892,860 | $18,733,036 | 1,052,561,462 |
| 82 |
Bitcoin Gold (BTG)
|
$83.45 | -7.04% | $1,449,115,749 | $27,037,105 | 17,513,924 |
| 83 |
Decentraland (MANA)
|
$1.07 | -2.52% | $1,429,244,434 | $253,689,904 | 1,327,372,146 |
| 84 |
UMA (UMA)
|
$23.10 | 2.35% | $1,397,831,699 | $83,640,515 | 60,523,151 |
| 85 |
Liquity USD (LUSD)
|
$0.97 | -3.36% | $1,408,515,802 | $7,073,011 | 1,448,264,138 |
| 86 |
Huobi BTC (HBTC)
|
$42,617.00 | -5.56% | $1,374,789,527 | $9,656 | 31,906 |
| 87 |
Helium (HNT)
|
$16.03 | 8.49% | $1,321,929,921 | $39,653,901 | 82,916,607 |
| 88 |
0x (ZRX)
|
$1.51 | -0.03% | $1,271,370,248 | $335,633,948 | 841,675,022 |
| 89 |
Nano (NANO)
|
$9.57 | -10.85% | $1,268,192,795 | $151,125,196 | 133,248,290 |
| 90 |
Bancor (BNT)
|
$6.38 | -0.79% | $1,265,354,208 | $273,004,116 | 198,070,408 |
| 91 |
Paxos Standard Token (PAX)
|
$0.99 | -0.96% | $1,237,183,252 | $109,143,201 | 1,245,597,078 |
| 92 |
Siacoin (SC)
|
$0.03 | -5.05% | $1,239,750,506 | $117,883,635 | 47,815,095,000 |
| 93 |
ZenCash (ZEN)
|
$108.95 | -8.59% | $1,216,337,474 | $103,887,954 | 11,096,088 |
| 94 |
Curve DAO Token (CRV)
|
$3.25 | 2.29% | $1,208,449,101 | $654,665,645 | 371,920,790 |
| 95 |
TrueUSD (TUSD)
|
$0.99 | -1.33% | $1,179,545,398 | $150,148,878 | 1,197,991,578 |
| 96 |
Staked Ether (STETH)
|
$3,229.26 | -4.53% | $1,132,628,820 | $1,097,331 | 350,740 |
| 97 |
Gatechain Token (GT)
|
$6.61 | -13.77% | $1,121,265,955 | $77,736,840 | 165,700,943 |
| 98 |
OmiseGO (OMG)
|
$8.17 | -7.30% | $1,145,278,927 | $495,235,964 | 140,245,398 |
| 99 |
ICON (ICX)
|
$1.81 | -4.84% | $1,136,110,990 | $109,056,471 | 627,781,987 |
| 100 |
Pirate Chain (ARRR)
|
$6.19 | -7.91% | $1,128,309,917 | $2,565,397 | 181,526,736 |