| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$27,957.00 | 3.25% | $542,862,021,766 | $19,929,340,192 | 19,502,150 |
| 2 |
Ethereum (ETH)
|
$1,672.53 | 0.14% | $200,410,848,959 | $16,256,497,419 | 120,240,108 |
| 3 |
Tether (USDT)
|
$1.00 | 0.03% | $83,307,574,284 | $27,384,001,255 | 83,257,047,972 |
| 4 |
Binance Coin (BNB)
|
$215.09 | 0.45% | $33,013,943,425 | $611,756,322 | 153,856,150 |
| 5 |
XRP (XRP)
|
$0.52 | 0.06% | $27,461,504,486 | $1,022,722,845 | 53,312,364,216 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.10% | $25,312,939,228 | $8,403,283,533 | 25,328,276,958 |
| 7 |
Staked Ether (STETH)
|
$1,673.00 | -0.25% | $14,643,264,013 | $6,892,847 | 8,786,386 |
| 8 |
Solana (SOL)
|
$23.84 | 5.18% | $9,777,919,718 | $781,259,627 | 412,985,050 |
| 9 |
Cardano (ADA)
|
$0.26 | 0.58% | $9,141,961,333 | $241,637,595 | 35,045,020,830 |
| 10 |
Dogecoin (DOGE)
|
$0.06 | 0.30% | $8,762,516,472 | $385,960,083 | 141,249,996,384 |
| 11 |
TRON (TRX)
|
$0.09 | -0.95% | $7,818,883,587 | $323,185,552 | 89,050,591,959 |
| 12 |
The Open Network (TONCOIN)
|
$2.06 | -1.09% | $7,108,803,933 | $40,897,962 | 3,449,909,557 |
| 13 |
Polkadot (DOT)
|
$4.16 | -0.93% | $5,309,227,293 | $161,516,938 | 1,281,410,980 |
| 13 |
Wrapped stETH (WSTETH)
|
$1,864.67 | 0.32% | $5,533,796,398 | $69,112,186 | 2,971,110 |
| 14 |
Polygon (MATIC)
|
$0.55 | -0.21% | $5,125,055,324 | $318,423,994 | 9,299,803,031 |
| 15 |
Bitcoin Cash (BCH)
|
$253.00 | 8.27% | $4,909,101,256 | $478,866,874 | 19,520,919 |
| 16 |
Litecoin (LTC)
|
$66.23 | -0.19% | $4,866,907,725 | $579,151,002 | 73,718,389 |
| 17 |
Wrapped Bitcoin (WBTC)
|
$27,923.00 | 2.97% | $4,527,174,256 | $218,897,909 | 162,795 |
| 18 |
Shiba Inu (SHIB)
|
$0.00 | -0.77% | $4,305,387,063 | $137,928,576 | 6 |
| 19 |
ChainLink (LINK)
|
$7.59 | -2.99% | $4,213,590,165 | $447,614,256 | 556,849,971 |
| 20 |
Dai (DAI)
|
$1.00 | 0.06% | $3,833,802,418 | $139,931,205 | 3,838,631,605 |
| 21 |
TrueUSD (TUSD)
|
$1.00 | 0.15% | $3,449,098,743 | $425,816,017 | 3,450,310,631 |
| 22 |
UNUS SED LEO (LEO)
|
$3.68 | -0.15% | $3,419,057,635 | $500,837 | 929,164,903 |
| 23 |
Uniswap (UNI)
|
$4.48 | -1.17% | $3,365,878,703 | $144,384,932 | 753,766,667 |
| 24 |
Avalanche (AVAX)
|
$9.39 | -1.22% | $3,316,111,412 | $141,850,480 | 354,219,266 |
| 25 |
Stellar Lumens (XLM)
|
$0.11 | -0.17% | $3,101,459,853 | $79,542,713 | 27,759,209,050 |
| 26 |
Monero (XMR)
|
$147.01 | -0.91% | $2,661,646,168 | $75,935,086 | 18,147,820 |
| 27 |
OKB (OKB)
|
$42.94 | -0.67% | $2,575,319,090 | $5,932,832 | 60,000,000 |
| 28 |
Ethereum Classic (ETC)
|
$16.30 | -0.09% | $2,324,302,692 | $146,844,445 | 143,202,120 |
| 29 |
Binance USD (BUSD)
|
$1.00 | -0.02% | $2,260,753,476 | $4,957,710,209 | 2,259,538,520 |
| 30 |
Cosmos (ATOM)
|
$7.25 | -2.22% | $2,112,594,442 | $133,189,355 | 292,586,164 |
| 31 |
Hedera Hashgraph (HBAR)
|
$0.05 | 0.45% | $1,670,374,236 | $63,565,506 | 33,450,040,991 |
| 32 |
Filecoin (FIL)
|
$3.36 | 0.17% | $1,517,738,707 | $105,582,792 | 453,616,085 |
| 33 |
Internet Computer (ICP)
|
$3.15 | -2.13% | $1,397,549,385 | $25,921,243 | 445,448,468 |
| 34 |
Lido DAO (LDO)
|
$1.57 | -4.79% | $1,396,409,212 | $60,834,132 | 890,260,093 |
| 35 |
Crypto.com Chain (CRO)
|
$0.05 | 0.26% | $1,341,826,478 | $6,328,492 | 26,298,400,086 |
| 36 |
Mantle (MNT)
|
$0.41 | 4.40% | $1,331,429,091 | $58,759,192 | 3,235,375,850 |
| 37 |
Aptos (APT)
|
$5.48 | -0.54% | $1,299,647,248 | $140,431,502 | 238,137,166 |
| 38 |
Quant (QNT)
|
$89.08 | -0.66% | $1,291,830,242 | $19,171,047 | 14,544,176 |
| 39 |
Maker (MKR)
|
$1,423.61 | -7.18% | $1,278,439,453 | $168,334,618 | 901,311 |
| 40 |
VeChain (VET)
|
$0.02 | -0.79% | $1,233,106,844 | $43,823,884 | 72,714,516,834 |
| 41 |
Arbitrum (ARB)
|
$0.93 | -0.58% | $1,185,645,247 | $224,033,699 | 1,275,000,000 |
| 42 |
Optimism (OP)
|
$1.40 | 1.97% | $1,117,232,632 | $113,727,935 | 798,517,235 |
| 43 |
Near (NEAR)
|
$1.12 | -1.15% | $1,092,977,926 | $58,298,596 | 975,822,146 |
| 44 |
Kaspa (KAS)
|
$0.05 | -1.02% | $1,049,110,356 | $13,304,673 | 20,913,867,550 |
| 45 |
Aave (AAVE)
|
$69.71 | 0.74% | $1,012,681,309 | $113,809,226 | 14,579,357 |
| 46 |
Rocket Pool ETH (RETH)
|
$1,811.73 | -0.51% | $956,856,150 | $8,643,507 | 529,666 |
| 47 |
The Graph (GRT)
|
$0.09 | -1.86% | $819,227,705 | $30,858,510 | 9,236,073,020 |
| 48 |
Algorand (ALGO)
|
$0.10 | -1.57% | $793,864,979 | $30,724,546 | 7,832,275,932 |
| 49 |
Bitcoin SV (BSV)
|
$39.54 | 23.68% | $755,724,511 | $184,389,929 | 19,266,077 |
| 50 |
WhiteBIT (WBT)
|
$5.19 | 0.57% | $747,063,955 | $8,236,173 | 144,118,517 |
| 51 |
Blockstack (STX)
|
$0.52 | 5.02% | $733,776,113 | $63,967,391 | 1,411,671,466 |
| 52 |
USDD (USDD)
|
$1.00 | 0.08% | $727,282,831 | $25,089,623 | 728,015,635 |
| 53 |
XinFin (XDCE)
|
$0.05 | 0.78% | $699,171,990 | $6,250,008 | 13,867,330,141 |
| 54 |
Immutable X (IMX)
|
$0.58 | -3.77% | $676,290,530 | $649,610,826 | 1,167,293,573 |
| 55 |
Synthetix Network Token (SNX)
|
$2.08 | -1.84% | $672,926,614 | $33,093,667 | 324,084,568 |
| 56 |
Frax (FRAX)
|
$1.00 | 0.33% | $670,829,367 | $6,150,958 | 671,723,781 |
| 57 |
EOS (EOS)
|
$0.59 | -1.23% | $655,573,572 | $84,921,521 | 1,122,582,813 |
| 58 |
Elrond (EGLD)
|
$24.97 | -2.23% | $647,933,634 | $18,683,306 | 26,032,810 |
| 59 |
Tezos (XTZ)
|
$0.68 | -1.21% | $646,568,637 | $32,168,424 | 946,355,874 |
| 60 |
Render Token (RNDR)
|
$1.73 | 6.13% | $639,840,810 | $52,352,213 | 372,019,564 |
| 61 |
Bitget Token (BGB)
|
$0.45 | 0.85% | $637,426,345 | $18,079,306 | 1,400,001,000 |
| 62 |
THETA (THETA)
|
$0.64 | -3.40% | $633,920,855 | $12,282,431 | 1,000,000,000 |
| 63 |
The Sandbox (SAND)
|
$0.31 | -2.06% | $633,676,191 | $60,662,653 | 2,067,931,926 |
| 64 |
Injective Protocol (INJ)
|
$7.58 | -2.93% | $632,304,601 | $36,871,886 | 83,755,556 |
| 65 |
THORChain (RUNE)
|
$1.99 | -1.16% | $601,515,192 | $500,598,480 | 300,700,561 |
| 66 |
Axie Infinity (AXS)
|
$4.58 | -2.11% | $600,732,662 | $46,251,602 | 131,495,244 |
| 67 |
Radix (XRD)
|
$0.06 | -2.02% | $583,161,221 | $5,515,809 | 10,258,850,794 |
| 68 |
Decentraland (MANA)
|
$0.31 | -0.79% | $574,899,086 | $50,283,806 | 1,844,029,886 |
| 69 |
Fantom (FTM)
|
$0.20 | -1.00% | $561,149,667 | $56,196,487 | 2,803,634,836 |
| 70 |
eCash (XEC)
|
$0.00 | 8.81% | $525,878,218 | $76,529,115 | 19,514,817,173,093 |
| 71 |
Gatechain Token (GT)
|
$3.78 | 1.28% | $518,351,503 | $799,720 | 137,367,574 |
| 72 |
NEO (NEO)
|
$7.37 | -1.07% | $517,567,707 | $31,479,667 | 70,530,000 |
| 73 |
Kava (KAVA)
|
$0.64 | -0.29% | $514,941,741 | $10,283,131 | 811,638,204 |
| 74 |
Paxos Standard Token (PAX)
|
$1.00 | 0.03% | $485,761,752 | $2,792,850 | 486,062,949 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.46 | -0.84% | $470,162,138 | $31,032,436 | 1,036,200,000 |
| 76 |
Compound Ether (CETH)
|
$33.60 | -0.22% | $467,143,815 | $165 | 14,057,259 |
| 77 |
PAX Gold (PAXG)
|
$1,844.62 | -1.46% | $458,037,397 | $11,401,052 | 248,317 |
| 78 |
Tether Gold (XAUT)
|
$1,833.57 | -1.05% | $452,089,354 | $7,996,289 | 246,524 |
| 79 |
KuCoin Shares (KCS)
|
$4.65 | 0.73% | $449,183,651 | $682,352 | 96,732,986 |
| 80 |
Frax Ether (FRXETH)
|
$1,670.19 | -0.15% | $441,157,428 | $1,222,074 | 265,202 |
| 81 |
Curve DAO Token (CRV)
|
$0.50 | -3.69% | $438,084,957 | $37,580,040 | 880,680,983 |
| 82 |
APEcoin (APE)
|
$1.19 | -3.52% | $436,379,466 | $112,112,064 | 368,593,750 |
| 83 |
Rocket Pool (RPL)
|
$22.13 | -0.82% | $435,395,474 | $4,258,104 | 19,768,220 |
| 84 |
Rollbit Coin (RLB)
|
$0.13 | 10.14% | $432,357,541 | $7,029,406 | 3,296,951,622 |
| 85 |
Chiliz (CHZ)
|
$0.06 | -2.51% | $429,505,990 | $48,355,707 | 6,975,647,158 |
| 86 |
IOTA (MIOTA)
|
$0.15 | -1.81% | $419,828,756 | $8,839,389 | 2,779,530,283 |
| 87 |
First Digital USD (FDUSD)
|
$1.00 | 0.25% | $406,666,058 | $1,534,933,075 | 406,763,578 |
| 88 |
Sui (SUI)
|
$0.47 | -3.75% | $403,564,631 | $70,554,131 | 860,392,960 |
| 89 |
Frax Share (FXS)
|
$5.39 | -6.32% | $398,419,205 | $25,595,568 | 74,249,633 |
| 90 |
Tokenize Xchange (TKX)
|
$4.91 | -1.86% | $391,713,778 | $7,526,337 | 79,996,000 |
| 91 |
Gala (GALA)
|
$0.01 | 1.72% | $391,604,185 | $814,031,655 | 26,659,430,056 |
| 92 |
Huobi Token (HT)
|
$2.38 | 0.02% | $380,178,718 | $25,064,290 | 159,406,077 |
| 93 |
Mina Protocol (MINA)
|
$0.38 | -0.92% | $372,967,448 | $10,087,791 | 977,813,452 |
| 93 |
Convex CRV (CVXCRV)
|
$1.47 | 184.01% | $442,797,056 | $131,111 | 301,488,278 |
| 94 |
BitTorrent (BTT)
|
$0.00 | -0.10% | $367,412,106 | $12,294,336 | 10 |
| 95 |
Klaytn (KLAY)
|
$0.12 | -1.58% | $365,664,275 | $6,892,879 | 3,181,749,345 |
| 96 |
Casper Network (CSPR)
|
$0.03 | -0.19% | $365,333,038 | $3,739,518 | 11,359,705,533 |
| 97 |
GMX (GMX)
|
$39.85 | -4.22% | $359,288,080 | $20,924,405 | 9,060,070 |
| 98 |
Terra Luna Classic (LUNC)
|
$0.00 | -2.19% | $358,482,159 | $20,376,370 | 5,806,823,210,230 |