| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$26,280.00 | -1.18% | $513,179,481,770 | $12,795,676,536 | 19,495,762 |
| 2 |
Ethereum (ETH)
|
$1,588.20 | -0.16% | $191,300,516,331 | $6,460,158,297 | 120,231,218 |
| 3 |
Tether (USDT)
|
$1.00 | -0.06% | $83,179,226,511 | $17,849,036,696 | 83,203,741,768 |
| 4 |
Binance Coin (BNB)
|
$209.54 | -0.43% | $32,260,302,704 | $430,392,799 | 153,856,150 |
| 5 |
XRP (XRP)
|
$0.50 | -0.97% | $26,899,149,974 | $778,633,620 | 53,245,240,268 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.07% | $25,608,405,703 | $4,653,142,501 | 25,610,980,754 |
| 7 |
Staked Ether (STETH)
|
$1,588.25 | -0.13% | $13,885,879,272 | $7,290,531 | 8,726,951 |
| 8 |
Dogecoin (DOGE)
|
$0.06 | -0.86% | $8,611,573,351 | $168,692,627 | 141,155,246,384 |
| 9 |
Cardano (ADA)
|
$0.24 | -0.27% | $8,595,253,173 | $116,880,285 | 35,045,020,830 |
| 10 |
Solana (SOL)
|
$19.50 | -0.50% | $8,063,951,757 | $202,444,018 | 412,746,688 |
| 11 |
TRON (TRX)
|
$0.08 | 0.09% | $7,517,360,478 | $207,519,968 | 89,116,069,749 |
| 12 |
The Open Network (TONCOIN)
|
$2.16 | -3.48% | $7,478,785,754 | $26,173,064 | 3,449,201,830 |
| 13 |
Polkadot (DOT)
|
$4.07 | 0.80% | $5,207,961,982 | $108,125,097 | 1,278,607,621 |
| 13 |
Wrapped stETH (WSTETH)
|
$1,864.67 | 0.32% | $5,533,796,398 | $69,112,186 | 2,971,110 |
| 14 |
Polygon (MATIC)
|
$0.52 | -1.28% | $4,817,085,449 | $149,231,756 | 9,319,469,069 |
| 15 |
Litecoin (LTC)
|
$64.41 | -0.37% | $4,755,441,158 | $211,226,744 | 73,693,089 |
| 16 |
Shiba Inu (SHIB)
|
$0.00 | -1.76% | $4,286,257,384 | $82,998,234 | 6 |
| 17 |
Wrapped Bitcoin (WBTC)
|
$26,254.00 | -0.98% | $4,283,541,621 | $85,198,219 | 162,875 |
| 18 |
ChainLink (LINK)
|
$7.45 | 5.29% | $4,164,947,085 | $293,946,059 | 556,849,971 |
| 19 |
Bitcoin Cash (BCH)
|
$210.52 | 1.15% | $4,115,269,047 | $140,987,980 | 19,514,319 |
| 20 |
Dai (DAI)
|
$1.00 | -0.01% | $3,817,585,897 | $102,402,320 | 3,818,156,542 |
| 21 |
UNUS SED LEO (LEO)
|
$3.78 | 1.83% | $3,514,996,579 | $322,379 | 929,224,792 |
| 22 |
TrueUSD (TUSD)
|
$1.00 | -0.09% | $3,505,648,986 | $206,476,852 | 3,510,823,601 |
| 23 |
Uniswap (UNI)
|
$4.26 | -0.31% | $3,211,745,894 | $63,753,122 | 753,766,667 |
| 24 |
Avalanche (AVAX)
|
$8.90 | -0.65% | $3,155,796,832 | $112,017,163 | 354,078,172 |
| 25 |
Stellar Lumens (XLM)
|
$0.11 | -0.40% | $3,131,025,171 | $53,076,032 | 27,707,608,414 |
| 26 |
Monero (XMR)
|
$144.94 | 0.86% | $2,633,563,022 | $47,193,288 | 18,147,820 |
| 27 |
OKB (OKB)
|
$43.03 | 0.45% | $2,586,426,898 | $3,010,452 | 60,000,000 |
| 28 |
Binance USD (BUSD)
|
$1.00 | -0.01% | $2,344,493,186 | $1,008,750,323 | 2,343,984,865 |
| 29 |
Ethereum Classic (ETC)
|
$15.23 | 0.02% | $2,184,033,940 | $59,437,414 | 143,192,038 |
| 30 |
Cosmos (ATOM)
|
$7.03 | -1.01% | $2,061,895,417 | $107,390,740 | 292,586,164 |
| 31 |
Hedera Hashgraph (HBAR)
|
$0.05 | -0.24% | $1,677,991,020 | $21,705,188 | 33,358,054,754 |
| 32 |
Filecoin (FIL)
|
$3.21 | -1.20% | $1,445,995,049 | $59,514,536 | 450,822,305 |
| 33 |
Internet Computer (ICP)
|
$2.99 | 0.57% | $1,332,864,908 | $17,395,833 | 445,211,909 |
| 34 |
Aptos (APT)
|
$5.57 | 4.69% | $1,323,914,720 | $291,745,386 | 236,927,996 |
| 35 |
Crypto.com Chain (CRO)
|
$0.05 | -0.73% | $1,322,959,565 | $6,108,323 | 26,286,397,331 |
| 36 |
Lido DAO (LDO)
|
$1.47 | -0.55% | $1,310,518,353 | $23,151,313 | 889,853,999 |
| 37 |
Quant (QNT)
|
$87.83 | -2.45% | $1,280,969,008 | $15,998,153 | 14,544,176 |
| 38 |
Mantle (MNT)
|
$0.39 | -0.97% | $1,271,341,039 | $20,853,378 | 3,234,382,071 |
| 39 |
VeChain (VET)
|
$0.02 | -0.07% | $1,220,339,360 | $32,860,840 | 72,714,516,834 |
| 40 |
Maker (MKR)
|
$1,302.74 | 2.77% | $1,175,953,136 | $52,469,551 | 901,311 |
| 41 |
Near (NEAR)
|
$1.10 | -0.48% | $1,040,190,957 | $37,078,369 | 941,671,518 |
| 42 |
Arbitrum (ARB)
|
$0.81 | -1.26% | $1,035,566,065 | $80,531,011 | 1,275,000,000 |
| 43 |
Optimism (OP)
|
$1.24 | -3.32% | $993,722,461 | $64,590,828 | 798,517,235 |
| 44 |
Kaspa (KAS)
|
$0.05 | -2.24% | $985,300,698 | $12,103,540 | 20,807,821,778 |
| 45 |
Rocket Pool ETH (RETH)
|
$1,724.76 | -0.12% | $913,658,949 | $2,659,679 | 529,402 |
| 46 |
Aave (AAVE)
|
$62.49 | 0.28% | $909,032,702 | $66,584,336 | 14,547,701 |
| 47 |
The Graph (GRT)
|
$0.09 | 1.02% | $815,794,583 | $17,635,409 | 9,229,396,124 |
| 48 |
Algorand (ALGO)
|
$0.10 | -4.18% | $769,762,342 | $27,525,073 | 7,829,649,985 |
| 49 |
WhiteBIT (WBT)
|
$5.24 | -1.32% | $755,085,529 | $7,874,310 | 144,118,517 |
| 50 |
USDD (USDD)
|
$1.00 | 0.00% | $725,007,049 | $21,662,448 | 726,477,035 |
| 51 |
Immutable X (IMX)
|
$0.61 | 3.39% | $714,608,908 | $539,768,767 | 1,169,899,199 |
| 52 |
XinFin (XDCE)
|
$0.05 | -2.58% | $680,256,001 | $2,608,243 | 13,865,722,523 |
| 53 |
Frax (FRAX)
|
$1.00 | 0.15% | $671,157,326 | $3,785,745 | 671,723,781 |
| 54 |
Blockstack (STX)
|
$0.46 | -2.47% | $651,257,168 | $6,483,281 | 1,407,622,782 |
| 55 |
Synthetix Network Token (SNX)
|
$1.99 | 1.16% | $645,214,048 | $21,068,923 | 323,759,123 |
| 56 |
Elrond (EGLD)
|
$24.73 | -0.12% | $644,115,673 | $11,193,718 | 26,004,514 |
| 57 |
EOS (EOS)
|
$0.57 | -2.02% | $639,361,010 | $65,708,052 | 1,121,723,724 |
| 58 |
THETA (THETA)
|
$0.63 | 0.00% | $630,833,688 | $10,415,627 | 1,000,000,000 |
| 59 |
Radix (XRD)
|
$0.06 | -9.69% | $628,944,617 | $7,015,613 | 10,258,850,794 |
| 60 |
Bitget Token (BGB)
|
$0.45 | -1.50% | $624,928,706 | $19,888,720 | 1,400,001,000 |
| 61 |
The Sandbox (SAND)
|
$0.30 | -0.03% | $620,050,129 | $31,616,330 | 2,064,931,926 |
| 62 |
Tezos (XTZ)
|
$0.65 | -0.33% | $619,629,760 | $17,645,135 | 945,588,182 |
| 63 |
Axie Infinity (AXS)
|
$4.59 | 1.67% | $602,511,561 | $62,752,078 | 131,494,929 |
| 64 |
Injective Protocol (INJ)
|
$7.09 | 1.97% | $595,893,592 | $19,005,197 | 83,755,556 |
| 65 |
Bitcoin SV (BSV)
|
$30.73 | -1.45% | $592,355,687 | $9,460,142 | 19,266,077 |
| 66 |
Render Token (RNDR)
|
$1.49 | -4.53% | $557,304,474 | $17,647,848 | 371,908,453 |
| 67 |
Decentraland (MANA)
|
$0.30 | 0.78% | $550,958,482 | $30,676,409 | 1,843,037,126 |
| 68 |
Gatechain Token (GT)
|
$3.87 | 0.09% | $532,172,272 | $480,955 | 137,367,574 |
| 69 |
Fantom (FTM)
|
$0.19 | -0.18% | $529,115,626 | $28,804,216 | 2,803,634,836 |
| 70 |
THORChain (RUNE)
|
$1.72 | 2.57% | $517,020,366 | $45,049,999 | 300,700,561 |
| 71 |
NEO (NEO)
|
$7.30 | -0.79% | $515,568,633 | $16,555,247 | 70,530,000 |
| 72 |
Kava (KAVA)
|
$0.63 | 0.78% | $497,955,630 | $9,300,572 | 793,598,580 |
| 73 |
Paxos Standard Token (PAX)
|
$1.00 | -0.08% | $485,601,182 | $4,230,808 | 486,062,949 |
| 74 |
PAX Gold (PAXG)
|
$1,908.99 | -0.18% | $473,137,727 | $7,004,146 | 247,918 |
| 75 |
Tether Gold (XAUT)
|
$1,916.78 | -0.49% | $472,499,235 | $3,912,598 | 246,524 |
| 76 |
eCash (XEC)
|
$0.00 | -0.10% | $472,364,502 | $3,813,867 | 19,508,310,923,093 |
| 77 |
Compound Ether (CETH)
|
$31.91 | -0.05% | $470,347,136 | $3,397 | 14,715,031 |
| 78 |
Flow - Dapper Labs (FLOW)
|
$0.45 | -0.22% | $464,623,592 | $21,482,873 | 1,036,200,000 |
| 79 |
Curve DAO Token (CRV)
|
$0.52 | -1.13% | $456,700,735 | $72,458,867 | 881,920,281 |
| 80 |
KuCoin Shares (KCS)
|
$4.51 | 0.00% | $435,834,804 | $449,961 | 96,732,986 |
| 81 |
Rocket Pool (RPL)
|
$21.76 | 1.55% | $428,970,795 | $3,373,989 | 19,694,370 |
| 82 |
IOTA (MIOTA)
|
$0.15 | -0.37% | $417,205,934 | $5,519,225 | 2,779,530,283 |
| 83 |
Frax Share (FXS)
|
$5.61 | 3.88% | $415,951,653 | $18,790,210 | 74,097,047 |
| 84 |
Frax Ether (FRXETH)
|
$1,585.56 | -0.07% | $414,949,514 | $1,109,901 | 261,323 |
| 85 |
APEcoin (APE)
|
$1.12 | 0.35% | $413,066,916 | $37,256,964 | 368,593,750 |
| 86 |
Chiliz (CHZ)
|
$0.06 | -0.47% | $402,507,933 | $24,829,434 | 6,975,647,158 |
| 87 |
First Digital USD (FDUSD)
|
$1.00 | -0.16% | $391,767,326 | $881,045,209 | 392,163,578 |
| 88 |
Huobi Token (HT)
|
$2.44 | -1.47% | $388,550,473 | $9,938,469 | 159,406,077 |
| 89 |
Tokenize Xchange (TKX)
|
$4.73 | -0.70% | $378,233,375 | $6,140,647 | 79,996,000 |
| 90 |
Mina Protocol (MINA)
|
$0.38 | -1.40% | $369,215,972 | $5,696,125 | 974,070,765 |
| 91 |
Klaytn (KLAY)
|
$0.11 | 1.73% | $365,802,339 | $9,115,363 | 3,183,690,333 |
| 92 |
Casper Network (CSPR)
|
$0.03 | -0.89% | $364,936,904 | $2,565,366 | 11,342,827,163 |
| 93 |
BitTorrent (BTT)
|
$0.00 | 0.25% | $364,822,338 | $17,079,414 | 10 |
| 93 |
Convex CRV (CVXCRV)
|
$1.47 | 184.01% | $442,797,056 | $131,111 | 301,488,278 |
| 94 |
Gala (GALA)
|
$0.01 | 0.93% | $357,912,256 | $319,170,880 | 26,474,369,991 |
| 95 |
Rollbit Coin (RLB)
|
$0.11 | -1.54% | $354,976,928 | $4,517,438 | 3,296,951,622 |
| 96 |
Terra Luna Classic (LUNC)
|
$0.00 | -3.22% | $353,364,077 | $17,961,047 | 5,816,009,609,039 |
| 97 |
Wemix Token (WEMIX)
|
$1.10 | -12.91% | $352,219,187 | $28,851,540 | 317,873,112 |
| 98 |
Sui (SUI)
|
$0.44 | -0.89% | $349,934,363 | $42,966,360 | 791,777,575 |