| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$62,754.00 | -1.34% | $1,240,316,021,099 | $32,559,233,825 | 19,764,859 |
| 2 |
Ethereum (ETH)
|
$2,438.79 | -1.83% | $295,062,647,780 | $14,698,117,360 | 120,379,521 |
| 3 |
Tether (USDT)
|
$1.00 | -0.22% | $119,600,394,898 | $49,862,540,162 | 119,857,245,003 |
| 4 |
Binance Coin (BNB)
|
$575.93 | -0.09% | $84,014,474,811 | $913,179,636 | 145,887,576 |
| 5 |
Solana (SOL)
|
$144.22 | -2.98% | $67,741,412,485 | $2,862,390,631 | 469,262,893 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.19% | $35,205,855,130 | $7,943,609,899 | 35,261,268,792 |
| 7 |
XRP (XRP)
|
$0.53 | -2.02% | $29,920,419,305 | $1,221,296,843 | 56,564,039,920 |
| 8 |
Staked Ether (STETH)
|
$2,437.92 | -1.72% | $23,724,405,085 | $56,984,198 | 9,727,333 |
| 9 |
Dogecoin (DOGE)
|
$0.11 | -4.43% | $15,822,698,718 | $877,062,955 | 146,268,586,384 |
| 10 |
TRON (TRX)
|
$0.16 | 0.36% | $13,574,758,767 | $386,869,396 | 86,573,263,741 |
| 11 |
The Open Network (TONCOIN)
|
$5.21 | -1.42% | $13,249,066,454 | $305,967,268 | 2,536,064,374 |
| 12 |
Cardano (ADA)
|
$0.35 | -2.78% | $12,498,507,733 | $317,934,555 | 35,707,072,685 |
| 13 |
Avalanche (AVAX)
|
$26.55 | -2.51% | $10,792,825,389 | $368,802,784 | 406,464,034 |
| 14 |
Shiba Inu (SHIB)
|
$0.00 | -4.01% | $10,288,496,710 | $677,818,016 | 6 |
| 15 |
Wrapped stETH (WSTETH)
|
$2,866.85 | -1.86% | $10,099,268,726 | $76,125,359 | 3,521,283 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$62,562.00 | -1.04% | $9,406,882,454 | $149,014,231 | 150,281 |
| 17 |
WETH (WETH)
|
$2,436.40 | -1.96% | $7,258,035,216 | $834,762,687 | 2,979,005 |
| 18 |
ChainLink (LINK)
|
$11.09 | -4.37% | $6,954,827,998 | $397,602,724 | 626,849,971 |
| 19 |
Bitcoin Cash (BCH)
|
$329.81 | -0.12% | $6,520,763,257 | $206,650,730 | 19,771,400 |
| 20 |
Polkadot (DOT)
|
$4.14 | -1.58% | $5,887,081,191 | $184,582,894 | 1,422,023,776 |
| 21 |
Dai (DAI)
|
$1.00 | -0.30% | $5,807,626,802 | $81,607,353 | 5,825,596,743 |
| 22 |
Sui (SUI)
|
$2.03 | 1.61% | $5,619,899,420 | $2,217,014,184 | 2,763,841,373 |
| 23 |
Near (NEAR)
|
$5.02 | -3.21% | $5,600,279,119 | $497,541,303 | 1,107,181,323 |
| 24 |
UNUS SED LEO (LEO)
|
$5.97 | -0.83% | $5,550,482,763 | $911,297 | 925,286,748 |
| 25 |
Uniswap (UNI)
|
$7.15 | -3.24% | $5,403,446,401 | $198,659,459 | 753,766,667 |
| 26 |
Litecoin (LTC)
|
$65.61 | -1.11% | $4,947,520,188 | $312,493,872 | 75,060,189 |
| 27 |
Bittensor (TAO)
|
$633.90 | -0.49% | $4,683,378,050 | $242,254,895 | 7,381,023 |
| 28 |
Aptos (APT)
|
$9.04 | 5.02% | $4,574,707,467 | $643,475,783 | 503,199,866 |
| 29 |
Pepe (PEPE)
|
$0.00 | -7.38% | $4,098,086,775 | $2,341,660,544 | 4 |
| 30 |
Wrapped eETH (WEETH)
|
$2,558.94 | -1.80% | $4,055,141,103 | $6,299,774 | 1,578,542 |
| 31 |
Internet Computer (ICP)
|
$8.09 | -2.95% | $3,826,932,117 | $158,107,771 | 472,098,708 |
| 32 |
Fetch (FET)
|
$1.44 | -5.51% | $3,790,060,327 | $489,951,504 | 2,609,959,127 |
| 33 |
Kaspa (KAS)
|
$0.14 | -3.47% | $3,448,369,867 | $55,070,427 | 24,869,661,680 |
| 34 |
Polygon Ecosystem Token (POL)
|
$0.38 | -2.49% | $2,835,847,223 | $59,290,661 | 7,541,361,006 |
| 35 |
Ethereum Classic (ETC)
|
$18.51 | -1.78% | $2,773,644,189 | $106,353,649 | 149,055,025 |
| 36 |
Monero (XMR)
|
$146.85 | -0.88% | $2,713,855,765 | $57,124,258 | 18,446,744 |
| 37 |
First Digital USD (FDUSD)
|
$1.00 | -0.02% | $2,720,600,357 | $5,452,652,444 | 2,706,665,581 |
| 38 |
Stellar Lumens (XLM)
|
$0.09 | -2.05% | $2,697,229,590 | $55,332,824 | 29,708,117,796 |
| 39 |
Blockstack (STX)
|
$1.75 | -3.58% | $2,620,667,679 | $128,242,560 | 1,492,341,685 |
| 40 |
OKB (OKB)
|
$42.42 | 1.38% | $2,551,272,529 | $3,710,814 | 60,000,000 |
| 41 |
dogwifcoin (WIF)
|
$2.50 | -6.08% | $2,497,277,823 | $1,351,672,383 | 998,926,392 |
| 42 |
Ethena USDe (USDE)
|
$1.00 | -0.51% | $2,450,884,724 | $96,095,957 | 2,461,102,544 |
| 43 |
Immutable X (IMX)
|
$1.47 | -2.84% | $2,370,522,349 | $81,514,641 | 1,605,299,431 |
| 44 |
Filecoin (FIL)
|
$3.71 | -1.46% | $2,207,700,972 | $233,931,178 | 591,302,375 |
| 45 |
Aave (AAVE)
|
$145.07 | -2.79% | $2,179,987,499 | $281,271,364 | 14,951,643 |
| 46 |
Render Token (RNDR)
|
$5.29 | -3.47% | $2,075,965,640 | $159,310,084 | 392,459,381 |
| 47 |
Optimism (OP)
|
$1.65 | -3.36% | $2,078,096,170 | $203,637,053 | 1,255,070,491 |
| 48 |
Crypto.com Chain (CRO)
|
$0.08 | -5.63% | $2,040,381,638 | $9,851,593 | 27,014,149,701 |
| 49 |
Arbitrum (ARB)
|
$0.55 | -2.60% | $1,989,606,112 | $302,172,052 | 3,617,088,312 |
| 50 |
Hedera Hashgraph (HBAR)
|
$0.05 | -3.27% | $1,981,243,063 | $55,386,003 | 37,652,680,131 |
| 51 |
Mantle (MNT)
|
$0.60 | -1.70% | $1,964,920,374 | $83,685,690 | 3,266,841,708 |
| 52 |
Injective Protocol (INJ)
|
$19.80 | -6.14% | $1,951,631,464 | $188,524,915 | 97,727,222 |
| 53 |
Fantom (FTM)
|
$0.68 | 1.15% | $1,923,989,511 | $490,108,405 | 2,803,634,836 |
| 54 |
VeChain (VET)
|
$0.02 | -3.33% | $1,852,987,961 | $33,838,063 | 80,985,041,177 |
| 55 |
Cosmos (ATOM)
|
$4.39 | -5.66% | $1,713,817,071 | $168,771,247 | 390,688,370 |
| 56 |
THORChain (RUNE)
|
$5.05 | -1.91% | $1,707,575,444 | $375,315,325 | 336,796,121 |
| 57 |
WhiteBIT (WBT)
|
$11.61 | 0.64% | $1,674,127,206 | $4,827,363 | 144,118,517 |
| 58 |
Sei (SEI)
|
$0.45 | 1.08% | $1,594,058,747 | $563,377,209 | 3,524,861,111 |
| 59 |
The Graph (GRT)
|
$0.16 | -4.80% | $1,570,403,521 | $60,906,885 | 9,548,531,509 |
| 60 |
Bonk (BONK)
|
$0.00 | -5.99% | $1,474,369,995 | $337,570,956 | 69,474,461,693,559 |
| 61 |
Binance-Peg WETH (WETH)
|
$2,437.34 | -2.04% | $1,474,520,994 | $50,903,990 | 605,000 |
| 62 |
Bitget Token (BGB)
|
$1.06 | -0.82% | $1,481,128,796 | $40,630,903 | 1,400,001,000 |
| 63 |
Rocket Pool ETH (RETH)
|
$2,724.12 | -1.89% | $1,330,779,065 | $1,123,661 | 488,190 |
| 64 |
FLOKI (FLOKI)
|
$0.00 | -4.50% | $1,331,850,799 | $341,072,460 | 9,689,415,540,593 |
| 65 |
THETA (THETA)
|
$1.30 | -2.33% | $1,303,087,441 | $22,172,669 | 1,000,000,000 |
| 66 |
Maker (MKR)
|
$1,421.35 | 0.99% | $1,249,800,657 | $110,906,855 | 874,441 |
| 67 |
Popcat (POPCAT)
|
$1.25 | -11.41% | $1,221,373,664 | $154,417,492 | 979,978,670 |
| 68 |
Arweave (AR)
|
$18.62 | -5.12% | $1,218,985,113 | $76,986,626 | 65,454,186 |
| 69 |
Mantle Staked Ether (METH)
|
$2,541.82 | -2.36% | $1,208,395,840 | $42,263,083 | 474,105 |
| 70 |
MANTRA DAO (OM)
|
$1.40 | -2.24% | $1,195,201,618 | $44,553,596 | 850,136,119 |
| 71 |
Solv BTC (SOLVBTC)
|
$62,628.00 | -1.56% | $1,178,384,924 | $5,381,980 | 18,728 |
| 72 |
Pyth Network (PYTH)
|
$0.32 | -4.44% | $1,166,152,675 | $63,350,068 | 3,624,988,786 |
| 73 |
Helium (HNT)
|
$6.84 | -4.60% | $1,175,187,675 | $21,650,014 | 170,790,690 |
| 74 |
Gatechain Token (GT)
|
$8.88 | -0.54% | $1,138,071,595 | $3,316,052 | 128,060,017 |
| 75 |
Celestia (TIA)
|
$5.25 | -5.58% | $1,131,620,033 | $157,826,447 | 214,906,541 |
| 76 |
Polygon (MATIC)
|
$0.38 | -1.31% | $1,031,318,862 | $10,258,167 | 2,730,953,857 |
| 77 |
Algorand (ALGO)
|
$0.12 | -3.85% | $1,019,989,194 | $57,006,783 | 8,302,604,325 |
| 78 |
Jupiter (JUP)
|
$0.75 | -5.67% | $1,018,451,183 | $147,316,563 | 1,350,000,000 |
| 79 |
Ondo (ONDO)
|
$0.70 | -6.11% | $1,001,697,186 | $96,568,128 | 1,436,606,124 |
| 80 |
Worldcoin (WLD)
|
$1.91 | -3.07% | $978,883,479 | $505,025,377 | 511,841,138 |
| 81 |
Quant (QNT)
|
$66.96 | -2.85% | $978,088,745 | $19,466,635 | 14,544,176 |
| 82 |
Lido DAO (LDO)
|
$1.09 | -2.50% | $978,427,494 | $117,917,448 | 895,280,831 |
| 83 |
KuCoin Shares (KCS)
|
$7.92 | -1.10% | $957,299,167 | $57,480 | 120,309,933 |
| 84 |
JasmyCoin (JASMY)
|
$0.02 | -5.56% | $927,339,314 | $98,094,370 | 48,419,999,999 |
| 85 |
Bitcoin SV (BSV)
|
$45.81 | -2.21% | $904,977,229 | $13,611,356 | 19,767,188 |
| 86 |
BitTorrent (BTT)
|
$0.00 | -1.65% | $891,944,357 | $23,251,986 | 10 |
| 87 |
Based Brett (BRETT)
|
$0.09 | -1.47% | $887,266,393 | $71,266,885 | 9,910,164,237 |
| 88 |
Fasttoken (FTN)
|
$2.61 | 1.63% | $860,481,825 | $177,056,041 | 328,947,762 |
| 89 |
Core (CORE)
|
$0.93 | -3.29% | $845,927,785 | $29,835,502 | 913,997,670 |
| 90 |
Gala (GALA)
|
$0.02 | -2.92% | $831,085,149 | $145,822,094 | 39,507,581,337 |
| 91 |
ether.fi Staked ETH (EETH)
|
$2,436.69 | -0.83% | $836,914,513 | $378,650 | 343,249 |
| 92 |
Flow - Dapper Labs (FLOW)
|
$0.54 | -2.57% | $829,857,831 | $57,167,258 | 1,536,086,728 |
| 93 |
Wormhole (W)
|
$0.32 | -5.82% | $814,064,928 | $168,660,024 | 2,577,873,594 |
| 94 |
Notcoin (NOT)
|
$0.01 | -2.30% | $817,835,700 | $234,328,913 | 102,474,422,539 |
| 95 |
Conflux Token (CFX)
|
$0.18 | -6.30% | $810,742,339 | $201,055,659 | 4,526,270,329 |
| 96 |
Renzo Restaked ETH (EZETH)
|
$2,494.71 | -1.53% | $794,900,068 | $11,455,076 | 320,075 |
| 98 |
Ethena (ENA)
|
$0.28 | -6.05% | $775,356,378 | $171,524,116 | 2,746,875,000 |
| 99 |
Starknet (STRK)
|
$0.39 | -2.94% | $760,655,779 | $76,447,896 | 1,939,626,429 |
| 100 |
Marinade staked SOL (MSOL)
|
$176.62 | -2.36% | $759,852,244 | $14,635,373 | 4,292,138 |
| 101 |
Klaytn (KLAY)
|
$0.13 | -2.63% | $760,786,357 | $15,063,567 | 5,806,693,657 |