| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$9,277.29 | 0.04% | $171,030,116,710 | $16,209,055,841 | 18,430,356 |
| 2 |
Ethereum (ETH)
|
$241.06 | 0.25% | $26,937,107,688 | $4,460,903,192 | 111,721,457 |
| 3 |
Tether (USDT)
|
$1.00 | 0.05% | $9,829,392,349 | $14,810,232,837 | 9,825,815,201 |
| 4 |
XRP (XRP)
|
$0.20 | -0.02% | $9,034,068,266 | $1,035,760,718 | 44,739,528,422 |
| 5 |
Bitcoin Cash (BCH)
|
$238.09 | 0.00% | $4,397,286,653 | $1,593,103,164 | 18,459,533 |
| 6 |
Cardano (ADA)
|
$0.13 | 3.50% | $3,909,944,775 | $487,399,245 | 31,112,484,646 |
| 7 |
Bitcoin SV (BSV)
|
$187.09 | 3.12% | $3,455,383,013 | $869,722,704 | 18,458,221 |
| 8 |
Litecoin (LTC)
|
$45.04 | 1.48% | $2,927,312,904 | $1,059,386,831 | 65,009,454 |
| 9 |
Binance Coin (BNB)
|
$17.95 | 3.58% | $2,655,335,018 | $192,731,720 | 147,883,948 |
| 10 |
Crypto.com Chain (CRO)
|
$0.15 | 1.70% | $2,626,951,611 | $65,644,487 | 18,093,607,306 |
| 11 |
EOS (EOS)
|
$2.64 | 0.52% | $2,477,503,089 | $1,229,590,462 | 940,201,924 |
| 12 |
ChainLink (LINK)
|
$6.18 | 0.08% | $2,357,460,188 | $401,399,697 | 381,509,558 |
| 13 |
Stellar Lumens (XLM)
|
$0.10 | -0.24% | $1,950,615,295 | $439,193,101 | 20,445,757,467 |
| 14 |
Tezos (XTZ)
|
$2.70 | 4.60% | $1,939,574,570 | $159,127,383 | 717,074,103 |
| 15 |
OKB (OKB)
|
$5.03 | 0.53% | $1,403,663,510 | $84,861,446 | 279,328,417 |
| 16 |
Monero (XMR)
|
$69.89 | 3.19% | $1,231,663,157 | $91,479,612 | 17,628,242 |
| 17 |
TRON (TRX)
|
$0.02 | -0.20% | $1,217,475,674 | $501,353,307 | 66,140,232,427 |
| 18 |
VeChain (VET)
|
$0.02 | 7.83% | $1,173,847,626 | $285,730,245 | 64,315,576,989 |
| 19 |
UNUS SED LEO (LEO)
|
$1.16 | -4.01% | $1,140,199,447 | $15,452,764 | 978,176,615 |
| 20 |
USD Coin (USDC)
|
$1.00 | 0.09% | $1,110,024,405 | $241,265,422 | 1,109,116,789 |
| 21 |
Huobi Token (HT)
|
$4.21 | 0.14% | $982,656,844 | $116,651,946 | 233,370,545 |
| 22 |
Compound Dai (CDAI)
|
$0.02 | 0.02% | $864,675,458 | $41,001,760 | 41,366,477,165 |
| 23 |
Cosmos (ATOM)
|
$4.15 | -3.69% | $786,565,155 | $301,132,158 | 189,619,617 |
| 24 |
NEO (NEO)
|
$10.80 | 1.96% | $761,903,189 | $226,368,007 | 70,530,000 |
| 25 |
Ethereum Classic (ETC)
|
$6.54 | 0.59% | $761,005,440 | $611,504,332 | 116,319,790 |
| 26 |
IOTA (MIOTA)
|
$0.25 | -0.49% | $697,480,210 | $14,394,710 | 2,779,530,283 |
| 27 |
Dash (DASH)
|
$72.79 | 1.45% | $689,250,931 | $279,657,286 | 9,454,333 |
| 28 |
Compound Governance Token (COMP)
|
$179.38 | 1.14% | $550,622,315 | $68,042,063 | 3,064,157 |
| 29 |
Zcash (ZEC)
|
$56.27 | 0.16% | $539,201,426 | $259,831,305 | 9,572,863 |
| 30 |
Dogecoin (DOGE)
|
$0.00 | 6.76% | $474,634,323 | $190,914,014 | 125,367,046,143 |
| 31 |
Ontology (ONT)
|
$0.69 | 7.69% | $438,004,687 | $162,461,692 | 637,351,170 |
| 32 |
Maker (MKR)
|
$467.21 | 3.26% | $422,093,614 | $8,344,850 | 902,020 |
| 33 |
Compound USD Coin (CUSDC)
|
$0.02 | -0.06% | $417,591,660 | $4,539,000 | 19,823,803,497 |
| 34 |
NEM (XEM)
|
$0.05 | -1.22% | $417,031,119 | $8,146,716 | 8,999,999,999 |
| 35 |
Basic Attention Token (BAT)
|
$0.26 | 1.51% | $384,403,025 | $49,440,085 | 1,480,958,645 |
| 36 |
FTX Token (FTT)
|
$3.09 | 1.57% | $306,856,710 | $2,585,002 | 99,284,014 |
| 37 |
ETHLend (LEND)
|
$0.24 | 16.31% | $306,417,040 | $34,006,752 | 1,256,361,931 |
| 38 |
Synthetix Network Token (SNX)
|
$2.79 | 1.97% | $305,867,245 | $22,995,195 | 109,909,361 |
| 39 |
0x (ZRX)
|
$0.43 | 3.37% | $303,411,000 | $54,744,392 | 702,494,632 |
| 40 |
Kyber Network (KNC)
|
$1.66 | 3.81% | $302,850,629 | $83,355,407 | 182,513,806 |
| 41 |
DigiByte (DGB)
|
$0.02 | -1.02% | $281,914,928 | $9,310,485 | 13,334,608,716 |
| 42 |
THETA (THETA)
|
$0.27 | 6.45% | $266,387,041 | $20,458,139 | 1,000,000,000 |
| 43 |
Paxos Standard Token (PAX)
|
$1.00 | 0.01% | $240,165,892 | $145,506,902 | 240,055,419 |
| 44 |
Compound Ether (CETH)
|
$4.83 | 0.28% | $231,960,585 | $2,099,972 | 48,050,022 |
| 45 |
ICON (ICX)
|
$0.40 | 1.08% | $224,120,588 | $34,260,583 | 554,477,346 |
| 46 |
Algorand (ALGO)
|
$0.27 | 1.01% | $220,086,859 | $115,928,934 | 803,088,849 |
| 47 |
Zilliqa (ZIL)
|
$0.02 | -0.96% | $219,134,586 | $39,853,308 | 11,020,164,143 |
| 48 |
OmiseGO (OMG)
|
$1.54 | -0.90% | $215,845,388 | $67,472,103 | 140,245,398 |
| 49 |
Augur (REP)
|
$19.62 | 2.60% | $215,230,825 | $13,643,361 | 11,000,000 |
| 50 |
Dai (DAI)
|
$1.02 | 0.07% | $201,268,979 | $29,158,970 | 197,506,257 |
| 51 |
Qtum (QTUM)
|
$2.08 | 1.56% | $200,502,570 | $290,031,480 | 96,230,004 |
| 52 |
Hedera Hashgraph (HBAR)
|
$0.04 | 1.25% | $197,410,569 | $6,287,823 | 4,753,742,720 |
| 53 |
Bitcoin Diamond (BCD)
|
$0.98 | 15.78% | $185,567,703 | $21,127,725 | 188,156,898 |
| 54 |
Decred (DCR)
|
$15.81 | 1.05% | $185,448,049 | $9,219,718 | 11,735,203 |
| 55 |
Bitcoin Gold (BTG)
|
$10.05 | 6.95% | $175,789,631 | $46,944,899 | 17,513,924 |
| 56 |
Binance USD (BUSD)
|
$1.00 | 0.06% | $173,401,689 | $50,660,885 | 173,496,178 |
| 57 |
Lisk (LSK)
|
$1.22 | 1.81% | $171,385,676 | $3,701,754 | 140,659,370 |
| 58 |
Bytom (BTM)
|
$0.11 | 14.46% | $168,720,460 | $65,323,914 | 1,604,342,475 |
| 59 |
Enjin Coin (ENJ)
|
$0.18 | 1.44% | $165,667,301 | $8,522,457 | 921,201,679 |
| 60 |
Elrond (ERD)
|
$0.01 | -6.03% | $163,579,303 | $44,654,136 | 13,508,333,333 |
| 61 |
Republic Protocol (REN)
|
$0.18 | -1.87% | $157,024,374 | $11,400,320 | 874,428,881 |
| 62 |
Siacoin (SC)
|
$0.00 | 3.40% | $154,926,981 | $7,347,836 | 44,494,370,291 |
| 63 |
Ampleforth (AMPL)
|
$3.66 | 35.87% | $151,768,566 | $19,444,807 | 40,093,539 |
| 64 |
Celsius (CEL)
|
$0.40 | -1.72% | $143,119,551 | $1,522,546 | 360,865,538 |
| 65 |
TrueUSD (TUSD)
|
$1.00 | 0.09% | $137,094,499 | $118,914,956 | 137,013,225 |
| 66 |
Nano (NANO)
|
$1.01 | -0.42% | $134,974,511 | $3,818,610 | 133,248,290 |
| 67 |
Ravencoin (RVN)
|
$0.02 | 2.89% | $133,453,702 | $15,573,091 | 6,576,025,000 |
| 68 |
Nexo (NEXO)
|
$0.23 | 3.71% | $128,977,757 | $5,394,542 | 560,000,010 |
| 69 |
Holo (HOT)
|
$0.00 | 1.76% | $126,412,336 | $11,832,591 | 177,619,433,541 |
| 70 |
Loopring (LRC)
|
$0.10 | 5.59% | $124,001,047 | $17,483,405 | 1,188,503,755 |
| 71 |
MonaCoin (MONA)
|
$1.71 | 0.91% | $123,940,426 | $1,898,212 | 72,755,000 |
| 72 |
Hyperion (HYN)
|
$0.59 | 9.53% | $123,215,523 | $16,448,461 | 208,078,733 |
| 73 |
Nervos Network (CKB)
|
$0.01 | 18.47% | $123,154,019 | $12,669,409 | 19,888,025,826 |
| 74 |
Waves (WAVES)
|
$1.20 | 2.44% | $120,180,064 | $22,518,963 | 100,000,000 |
| 75 |
HUSD (HUSD)
|
$1.00 | -0.09% | $117,847,469 | $5,910,397 | 117,787,476 |
| 76 |
Blockstack (STX)
|
$0.15 | 3.03% | $114,050,007 | $1,951,903 | 755,533,015 |
| 77 |
Verge (XVG)
|
$0.01 | 0.47% | $110,692,217 | $4,502,134 | 16,324,409,143 |
| 78 |
DxChain Token (DX)
|
$0.00 | 4.24% | $106,599,626 | $147,792 | 50,000,000,000 |
| 79 |
UMA (UMA)
|
$2.04 | -0.48% | $106,294,826 | $1,322,393 | 52,083,050 |
| 80 |
Status (SNT)
|
$0.03 | -1.37% | $104,529,685 | $17,435,226 | 3,880,483,788 |
| 81 |
Gatechain Token (GT)
|
$0.54 | 1.48% | $101,601,503 | $20,538,050 | 188,258,000 |
| 82 |
Numeraire (NMR)
|
$19.99 | -0.89% | $100,064,913 | $567,904 | 5,007,692 |
| 83 |
Bancor (BNT)
|
$1.51 | -2.08% | $99,297,050 | $57,950,218 | 65,721,462 |
| 84 |
IOStoken (IOST)
|
$0.01 | -0.72% | $97,613,952 | $40,911,950 | 15,070,274,171 |
| 85 |
Quant (QNT)
|
$8.04 | 5.21% | $96,563,213 | $888,844 | 11,993,799 |
| 86 |
Divi (DIVI)
|
$0.05 | 4.04% | $88,889,554 | $278,194 | 1,779,249,917 |
| 87 |
Terra (LUNA)
|
$0.21 | 0.50% | $88,796,089 | $5,225,169 | 423,532,775 |
| 88 |
Tether Gold (XAUT)
|
$1,795.92 | 0.31% | $87,730,534 | $50,035 | 48,850 |
| 89 |
BitTorrent (BTT)
|
$0.00 | -1.34% | $84,652,877 | $31,178,237 | 212,116,500,000 |
| 90 |
Hive (HIVE)
|
$0.23 | 0.30% | $84,330,401 | $5,824,080 | 362,276,996 |
| 91 |
Komodo (KMD)
|
$0.68 | 3.41% | $82,446,611 | $4,023,034 | 120,709,846 |
| 92 |
THORChain (RUNE)
|
$0.47 | 4.53% | $82,373,123 | $2,902,932 | 175,552,528 |
| 93 |
Matic Network (MATIC)
|
$0.02 | 1.87% | $79,756,677 | $12,787,113 | 3,726,520,350 |
| 94 |
Aave LEND (ALEND)
|
$0.24 | 15.63% | $79,352,025 | $1,885,502 | 0 |
| 95 |
Steem (STEEM)
|
$0.21 | -2.63% | $75,447,681 | $2,872,392 | 359,570,234 |
| 96 |
Tokenize Xchange (TKX)
|
$0.87 | 0.75% | $69,371,928 | $1,841,199 | 80,000,000 |
| 97 |
ZenCash (ZEN)
|
$7.30 | -1.16% | $69,250,559 | $2,853,416 | 9,480,913 |
| 98 |
BitShares (BTS)
|
$0.03 | 0.62% | $68,640,812 | $9,199,872 | 2,710,195,992 |
| 99 |
SwissBorg (CHSB)
|
$0.09 | 7.20% | $67,209,890 | $844,459 | 714,514,612 |
| 100 |
MCO (MCO)
|
$4.24 | 0.64% | $66,977,537 | $15,204,169 | 15,793,830 |
