# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $62,754.00 | -1.34% | $1,240,316,021,099 | $32,559,233,825 | 19,764,859 |
2 | Ethereum (ETH) | $2,438.79 | -1.83% | $295,062,647,780 | $14,698,117,360 | 120,379,521 |
3 | Tether (USDT) | $1.00 | -0.22% | $119,600,394,898 | $49,862,540,162 | 119,857,245,003 |
4 | Binance Coin (BNB) | $575.93 | -0.09% | $84,014,474,811 | $913,179,636 | 145,887,576 |
5 | Solana (SOL) | $144.22 | -2.98% | $67,741,412,485 | $2,862,390,631 | 469,262,893 |
6 | USD Coin (USDC) | $1.00 | -0.19% | $35,205,855,130 | $7,943,609,899 | 35,261,268,792 |
7 | XRP (XRP) | $0.53 | -2.02% | $29,920,419,305 | $1,221,296,843 | 56,564,039,920 |
8 | Staked Ether (STETH) | $2,437.92 | -1.72% | $23,724,405,085 | $56,984,198 | 9,727,333 |
9 | Dogecoin (DOGE) | $0.11 | -4.43% | $15,822,698,718 | $877,062,955 | 146,268,586,384 |
10 | TRON (TRX) | $0.16 | 0.36% | $13,574,758,767 | $386,869,396 | 86,573,263,741 |
11 | The Open Network (TONCOIN) | $5.21 | -1.42% | $13,249,066,454 | $305,967,268 | 2,536,064,374 |
12 | Cardano (ADA) | $0.35 | -2.78% | $12,498,507,733 | $317,934,555 | 35,707,072,685 |
13 | Avalanche (AVAX) | $26.55 | -2.51% | $10,792,825,389 | $368,802,784 | 406,464,034 |
14 | Shiba Inu (SHIB) | $0.00 | -4.01% | $10,288,496,710 | $677,818,016 | 6 |
15 | Wrapped stETH (WSTETH) | $2,866.85 | -1.86% | $10,099,268,726 | $76,125,359 | 3,521,283 |
16 | Wrapped Bitcoin (WBTC) | $62,562.00 | -1.04% | $9,406,882,454 | $149,014,231 | 150,281 |
17 | WETH (WETH) | $2,436.40 | -1.96% | $7,258,035,216 | $834,762,687 | 2,979,005 |
18 | ChainLink (LINK) | $11.09 | -4.37% | $6,954,827,998 | $397,602,724 | 626,849,971 |
19 | Bitcoin Cash (BCH) | $329.81 | -0.12% | $6,520,763,257 | $206,650,730 | 19,771,400 |
20 | Polkadot (DOT) | $4.14 | -1.58% | $5,887,081,191 | $184,582,894 | 1,422,023,776 |
21 | Dai (DAI) | $1.00 | -0.30% | $5,807,626,802 | $81,607,353 | 5,825,596,743 |
22 | Sui (SUI) | $2.03 | 1.61% | $5,619,899,420 | $2,217,014,184 | 2,763,841,373 |
23 | Near (NEAR) | $5.02 | -3.21% | $5,600,279,119 | $497,541,303 | 1,107,181,323 |
24 | UNUS SED LEO (LEO) | $5.97 | -0.83% | $5,550,482,763 | $911,297 | 925,286,748 |
25 | Uniswap (UNI) | $7.15 | -3.24% | $5,403,446,401 | $198,659,459 | 753,766,667 |
26 | Litecoin (LTC) | $65.61 | -1.11% | $4,947,520,188 | $312,493,872 | 75,060,189 |
27 | Bittensor (TAO) | $633.90 | -0.49% | $4,683,378,050 | $242,254,895 | 7,381,023 |
28 | Aptos (APT) | $9.04 | 5.02% | $4,574,707,467 | $643,475,783 | 503,199,866 |
29 | Pepe (PEPE) | $0.00 | -7.38% | $4,098,086,775 | $2,341,660,544 | 4 |
30 | Wrapped eETH (WEETH) | $2,558.94 | -1.80% | $4,055,141,103 | $6,299,774 | 1,578,542 |
31 | Internet Computer (ICP) | $8.09 | -2.95% | $3,826,932,117 | $158,107,771 | 472,098,708 |
32 | Fetch (FET) | $1.44 | -5.51% | $3,790,060,327 | $489,951,504 | 2,609,959,127 |
33 | Kaspa (KAS) | $0.14 | -3.47% | $3,448,369,867 | $55,070,427 | 24,869,661,680 |
34 | Polygon Ecosystem Token (POL) | $0.38 | -2.49% | $2,835,847,223 | $59,290,661 | 7,541,361,006 |
35 | Ethereum Classic (ETC) | $18.51 | -1.78% | $2,773,644,189 | $106,353,649 | 149,055,025 |
36 | Monero (XMR) | $146.85 | -0.88% | $2,713,855,765 | $57,124,258 | 18,446,744 |
37 | First Digital USD (FDUSD) | $1.00 | -0.02% | $2,720,600,357 | $5,452,652,444 | 2,706,665,581 |
38 | Stellar Lumens (XLM) | $0.09 | -2.05% | $2,697,229,590 | $55,332,824 | 29,708,117,796 |
39 | Blockstack (STX) | $1.75 | -3.58% | $2,620,667,679 | $128,242,560 | 1,492,341,685 |
40 | OKB (OKB) | $42.42 | 1.38% | $2,551,272,529 | $3,710,814 | 60,000,000 |
41 | dogwifcoin (WIF) | $2.50 | -6.08% | $2,497,277,823 | $1,351,672,383 | 998,926,392 |
42 | Ethena USDe (USDE) | $1.00 | -0.51% | $2,450,884,724 | $96,095,957 | 2,461,102,544 |
43 | Immutable X (IMX) | $1.47 | -2.84% | $2,370,522,349 | $81,514,641 | 1,605,299,431 |
44 | Filecoin (FIL) | $3.71 | -1.46% | $2,207,700,972 | $233,931,178 | 591,302,375 |
45 | Aave (AAVE) | $145.07 | -2.79% | $2,179,987,499 | $281,271,364 | 14,951,643 |
46 | Render Token (RNDR) | $5.29 | -3.47% | $2,075,965,640 | $159,310,084 | 392,459,381 |
47 | Optimism (OP) | $1.65 | -3.36% | $2,078,096,170 | $203,637,053 | 1,255,070,491 |
48 | Crypto.com Chain (CRO) | $0.08 | -5.63% | $2,040,381,638 | $9,851,593 | 27,014,149,701 |
49 | Arbitrum (ARB) | $0.55 | -2.60% | $1,989,606,112 | $302,172,052 | 3,617,088,312 |
50 | Hedera Hashgraph (HBAR) | $0.05 | -3.27% | $1,981,243,063 | $55,386,003 | 37,652,680,131 |
51 | Mantle (MNT) | $0.60 | -1.70% | $1,964,920,374 | $83,685,690 | 3,266,841,708 |
52 | Injective Protocol (INJ) | $19.80 | -6.14% | $1,951,631,464 | $188,524,915 | 97,727,222 |
53 | Fantom (FTM) | $0.68 | 1.15% | $1,923,989,511 | $490,108,405 | 2,803,634,836 |
54 | VeChain (VET) | $0.02 | -3.33% | $1,852,987,961 | $33,838,063 | 80,985,041,177 |
55 | Cosmos (ATOM) | $4.39 | -5.66% | $1,713,817,071 | $168,771,247 | 390,688,370 |
56 | THORChain (RUNE) | $5.05 | -1.91% | $1,707,575,444 | $375,315,325 | 336,796,121 |
57 | WhiteBIT (WBT) | $11.61 | 0.64% | $1,674,127,206 | $4,827,363 | 144,118,517 |
58 | Sei (SEI) | $0.45 | 1.08% | $1,594,058,747 | $563,377,209 | 3,524,861,111 |
59 | The Graph (GRT) | $0.16 | -4.80% | $1,570,403,521 | $60,906,885 | 9,548,531,509 |
60 | Bonk (BONK) | $0.00 | -5.99% | $1,474,369,995 | $337,570,956 | 69,474,461,693,559 |
61 | Binance-Peg WETH (WETH) | $2,437.34 | -2.04% | $1,474,520,994 | $50,903,990 | 605,000 |
62 | Bitget Token (BGB) | $1.06 | -0.82% | $1,481,128,796 | $40,630,903 | 1,400,001,000 |
63 | Rocket Pool ETH (RETH) | $2,724.12 | -1.89% | $1,330,779,065 | $1,123,661 | 488,190 |
64 | FLOKI (FLOKI) | $0.00 | -4.50% | $1,331,850,799 | $341,072,460 | 9,689,415,540,593 |
65 | THETA (THETA) | $1.30 | -2.33% | $1,303,087,441 | $22,172,669 | 1,000,000,000 |
66 | Maker (MKR) | $1,421.35 | 0.99% | $1,249,800,657 | $110,906,855 | 874,441 |
67 | Popcat (POPCAT) | $1.25 | -11.41% | $1,221,373,664 | $154,417,492 | 979,978,670 |
68 | Arweave (AR) | $18.62 | -5.12% | $1,218,985,113 | $76,986,626 | 65,454,186 |
69 | Mantle Staked Ether (METH) | $2,541.82 | -2.36% | $1,208,395,840 | $42,263,083 | 474,105 |
70 | MANTRA DAO (OM) | $1.40 | -2.24% | $1,195,201,618 | $44,553,596 | 850,136,119 |
71 | Solv BTC (SOLVBTC) | $62,628.00 | -1.56% | $1,178,384,924 | $5,381,980 | 18,728 |
72 | Pyth Network (PYTH) | $0.32 | -4.44% | $1,166,152,675 | $63,350,068 | 3,624,988,786 |
73 | Helium (HNT) | $6.84 | -4.60% | $1,175,187,675 | $21,650,014 | 170,790,690 |
74 | Gatechain Token (GT) | $8.88 | -0.54% | $1,138,071,595 | $3,316,052 | 128,060,017 |
75 | Celestia (TIA) | $5.25 | -5.58% | $1,131,620,033 | $157,826,447 | 214,906,541 |
76 | Polygon (MATIC) | $0.38 | -1.31% | $1,031,318,862 | $10,258,167 | 2,730,953,857 |
77 | Algorand (ALGO) | $0.12 | -3.85% | $1,019,989,194 | $57,006,783 | 8,302,604,325 |
78 | Jupiter (JUP) | $0.75 | -5.67% | $1,018,451,183 | $147,316,563 | 1,350,000,000 |
79 | Ondo (ONDO) | $0.70 | -6.11% | $1,001,697,186 | $96,568,128 | 1,436,606,124 |
80 | Worldcoin (WLD) | $1.91 | -3.07% | $978,883,479 | $505,025,377 | 511,841,138 |
81 | Quant (QNT) | $66.96 | -2.85% | $978,088,745 | $19,466,635 | 14,544,176 |
82 | Lido DAO (LDO) | $1.09 | -2.50% | $978,427,494 | $117,917,448 | 895,280,831 |
83 | KuCoin Shares (KCS) | $7.92 | -1.10% | $957,299,167 | $57,480 | 120,309,933 |
84 | JasmyCoin (JASMY) | $0.02 | -5.56% | $927,339,314 | $98,094,370 | 48,419,999,999 |
85 | Bitcoin SV (BSV) | $45.81 | -2.21% | $904,977,229 | $13,611,356 | 19,767,188 |
86 | BitTorrent (BTT) | $0.00 | -1.65% | $891,944,357 | $23,251,986 | 10 |
87 | Based Brett (BRETT) | $0.09 | -1.47% | $887,266,393 | $71,266,885 | 9,910,164,237 |
88 | Fasttoken (FTN) | $2.61 | 1.63% | $860,481,825 | $177,056,041 | 328,947,762 |
89 | Core (CORE) | $0.93 | -3.29% | $845,927,785 | $29,835,502 | 913,997,670 |
90 | Gala (GALA) | $0.02 | -2.92% | $831,085,149 | $145,822,094 | 39,507,581,337 |
91 | ether.fi Staked ETH (EETH) | $2,436.69 | -0.83% | $836,914,513 | $378,650 | 343,249 |
92 | Flow - Dapper Labs (FLOW) | $0.54 | -2.57% | $829,857,831 | $57,167,258 | 1,536,086,728 |
93 | Wormhole (W) | $0.32 | -5.82% | $814,064,928 | $168,660,024 | 2,577,873,594 |
94 | Notcoin (NOT) | $0.01 | -2.30% | $817,835,700 | $234,328,913 | 102,474,422,539 |
95 | Conflux Token (CFX) | $0.18 | -6.30% | $810,742,339 | $201,055,659 | 4,526,270,329 |
96 | Renzo Restaked ETH (EZETH) | $2,494.71 | -1.53% | $794,900,068 | $11,455,076 | 320,075 |
98 | Ethena (ENA) | $0.28 | -6.05% | $775,356,378 | $171,524,116 | 2,746,875,000 |
99 | Starknet (STRK) | $0.39 | -2.94% | $760,655,779 | $76,447,896 | 1,939,626,429 |
100 | Marinade staked SOL (MSOL) | $176.62 | -2.36% | $759,852,244 | $14,635,373 | 4,292,138 |
101 | Klaytn (KLAY) | $0.13 | -2.63% | $760,786,357 | $15,063,567 | 5,806,693,657 |