| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$48,148.00 | 2.18% | $904,364,355,221 | $27,813,596,859 | 18,819,750 |
| 2 |
Ethereum (ETH)
|
$3,419.88 | 0.98% | $401,333,199,936 | $16,138,585,672 | 117,580,043 |
| 3 |
Cardano (ADA)
|
$2.37 | 1.09% | $75,830,516,832 | $1,793,918,854 | 32,066,390,668 |
| 4 |
Tether (USDT)
|
$1.00 | 0.26% | $69,381,081,124 | $53,245,430,376 | 69,336,107,049 |
| 5 |
Binance Coin (BNB)
|
$409.70 | 1.23% | $63,226,108,167 | $1,173,229,960 | 154,533,652 |
| 6 |
XRP (XRP)
|
$1.07 | 1.20% | $49,993,466,238 | $2,825,850,518 | 46,622,239,005 |
| 7 |
Solana (SOL)
|
$164.27 | 12.93% | $48,837,666,649 | $5,005,979,050 | 296,830,764 |
| 8 |
Polkadot (DOT)
|
$34.89 | 7.00% | $35,927,065,698 | $1,367,063,227 | 1,030,833,044 |
| 9 |
Dogecoin (DOGE)
|
$0.24 | 1.00% | $31,685,146,704 | $917,773,538 | 131,338,055,514 |
| 10 |
USD Coin (USDC)
|
$1.00 | -0.12% | $29,452,371,806 | $1,685,208,198 | 29,379,354,564 |
| 11 |
Avalanche (AVAX)
|
$68.33 | -1.75% | $15,027,080,718 | $2,016,236,133 | 220,286,577 |
| 12 |
Terra (LUNA)
|
$34.75 | 1.37% | $13,945,979,927 | $617,686,253 | 401,712,250 |
| 13 |
Binance USD (BUSD)
|
$1.00 | -0.16% | $12,844,586,868 | $4,765,052,551 | 12,813,558,456 |
| 14 |
ChainLink (LINK)
|
$28.18 | 2.09% | $12,758,840,836 | $961,956,677 | 453,509,554 |
| 15 |
Uniswap (UNI)
|
$24.29 | 0.41% | $12,618,664,639 | $244,013,390 | 519,857,388 |
| 16 |
Litecoin (LTC)
|
$181.05 | 0.70% | $12,056,042,825 | $2,174,656,547 | 66,752,615 |
| 17 |
Bitcoin Cash (BCH)
|
$627.08 | 1.93% | $11,801,405,618 | $7,216,941,870 | 18,849,450 |
| 18 |
Algorand (ALGO)
|
$2.10 | 10.18% | $11,377,151,557 | $723,608,634 | 5,386,013,107 |
| 19 |
Cosmos (ATOM)
|
$40.38 | 23.19% | $11,275,639,989 | $1,983,612,219 | 279,371,050 |
| 20 |
Wrapped Bitcoin (WBTC)
|
$48,119.00 | 1.71% | $9,922,669,360 | $301,887,541 | 206,321 |
| 21 |
Internet Computer (ICP)
|
$58.30 | 4.62% | $9,499,335,023 | $295,746,483 | 162,890,217 |
| 22 |
Polygon (MATIC)
|
$1.36 | -3.42% | $9,039,678,096 | $766,672,964 | 6,652,300,637 |
| 23 |
Filecoin (FIL)
|
$83.90 | -2.22% | $9,028,152,678 | $756,284,015 | 107,690,236 |
| 24 |
Stellar Lumens (XLM)
|
$0.32 | 1.46% | $7,650,024,748 | $399,784,500 | 23,730,654,280 |
| 25 |
FTX Token (FTT)
|
$63.14 | 3.37% | $7,623,252,916 | $541,808,834 | 120,775,461 |
| 26 |
TRON (TRX)
|
$0.11 | 0.75% | $7,568,035,237 | $1,339,727,201 | 71,660,220,128 |
| 27 |
VeChain (VET)
|
$0.11 | 0.65% | $7,491,556,473 | $286,779,897 | 66,760,741,299 |
| 28 |
Ethereum Classic (ETC)
|
$57.00 | 0.52% | $7,390,923,152 | $4,589,708,494 | 129,885,636 |
| 29 |
THETA (THETA)
|
$6.34 | 1.66% | $6,344,192,149 | $174,125,009 | 1,000,000,000 |
| 30 |
Dai (DAI)
|
$1.00 | -0.05% | $6,329,235,383 | $269,836,803 | 6,311,800,246 |
| 31 |
Compound Ether (CETH)
|
$68.51 | 0.38% | $6,051,970,581 | $2,336,206 | 88,343,458 |
| 32 |
Tezos (XTZ)
|
$6.42 | 5.67% | $5,384,757,223 | $532,519,833 | 845,016,717 |
| 33 |
EOS (EOS)
|
$5.41 | 4.18% | $5,223,764,006 | $1,859,965,892 | 967,635,983 |
| 34 |
OKB (OKB)
|
$18.82 | 1.75% | $4,986,924,059 | $183,578,462 | 265,115,438 |
| 35 |
PancakeSwap (CAKE)
|
$22.34 | 4.98% | $4,971,818,850 | $204,717,656 | 222,826,094 |
| 36 |
Quant (QNT)
|
$364.13 | 5.12% | $4,866,336,897 | $70,522,662 | 13,375,967 |
| 37 |
Monero (XMR)
|
$270.40 | 4.03% | $4,852,438,915 | $179,033,052 | 17,995,446 |
| 38 |
Elrond (EGLD)
|
$245.14 | 1.80% | $4,844,349,007 | $146,970,229 | 19,765,352 |
| 39 |
Crypto.com Chain (CRO)
|
$0.19 | -0.13% | $4,759,596,477 | $45,484,868 | 25,263,013,692 |
| 40 |
Aave (AAVE)
|
$353.11 | -0.07% | $4,646,480,074 | $266,697,730 | 13,182,106 |
| 41 |
Compound Dai (CDAI)
|
$0.02 | -0.15% | $4,637,314,454 | $39,413,234 | 213,692,625,675 |
| 42 |
IOTA (MIOTA)
|
$1.65 | -2.96% | $4,589,258,585 | $190,316,733 | 2,779,530,283 |
| 43 |
Compound USD Coin (CUSDC)
|
$0.02 | -0.12% | $4,506,427,566 | $3,671,657 | 202,324,681,490 |
| 44 |
Bitcoin Cash ABC (BCHA)
|
$238.31 | 0.75% | $4,485,107,336 | $218,586,963 | 18,794,058 |
| 45 |
Staked Ether (STETH)
|
$3,387.62 | 0.66% | $4,382,142,132 | $10,998,713 | 1,294,096 |
| 46 |
eCash (XEC)
|
$0.00 | 0.66% | $4,374,806,851 | $85,011,038 | 18,846,677,146,789 |
| 47 |
Near (NEAR)
|
$9.14 | 12.09% | $4,240,175,394 | $297,924,806 | 462,587,909 |
| 48 |
The Graph (GRT)
|
$0.83 | 2.80% | $4,135,062,499 | $88,567,167 | 4,956,845,231 |
| 49 |
Hedera Hashgraph (HBAR)
|
$0.43 | 0.52% | $4,100,729,016 | $344,475,915 | 9,683,114,865 |
| 50 |
Shiba Inu (SHIB)
|
$0.00 | -7.15% | $3,854,698,592 | $463,265,138 | 497,730,966,630,400 |
| 51 |
Axie Infinity (AXS)
|
$65.59 | 0.60% | $3,794,452,739 | $242,908,382 | 57,845,743 |
| 52 |
Kusama (KSM)
|
$416.50 | 7.95% | $3,735,946,112 | $172,378,664 | 8,980,098 |
| 53 |
NEO (NEO)
|
$49.35 | 1.95% | $3,478,053,343 | $322,938,886 | 70,530,000 |
| 54 |
Fantom (FTM)
|
$1.31 | 4.34% | $3,318,975,951 | $421,311,788 | 2,541,152,731 |
| 55 |
Klaytn (KLAY)
|
$1.27 | 0.28% | $3,185,721,900 | $10,756,517 | 2,505,577,560 |
| 56 |
UNUS SED LEO (LEO)
|
$3.13 | 0.84% | $2,964,087,712 | $3,618,584 | 945,622,733 |
| 57 |
Bitcoin SV (BSV)
|
$156.16 | 0.01% | $2,937,463,036 | $207,455,842 | 18,846,183 |
| 58 |
Waves (WAVES)
|
$29.12 | 0.96% | $2,907,195,971 | $101,811,214 | 100,000,000 |
| 59 |
TerraUSD (UST)
|
$1.01 | 0.25% | $2,612,133,229 | $59,679,186 | 2,598,499,278 |
| 60 |
BitTorrent (BTT)
|
$0.00 | 0.84% | $2,602,304,945 | $198,710,863 | 659,071,882,049 |
| 61 |
THORChain (RUNE)
|
$9.84 | 2.66% | $2,588,295,355 | $78,140,779 | 262,741,793 |
| 62 |
Maker (MKR)
|
$2,832.91 | 1.89% | $2,552,094,703 | $57,126,386 | 901,311 |
| 63 |
Sushi (SUSHI)
|
$12.50 | 0.39% | $2,406,294,804 | $684,487,943 | 192,789,256 |
| 64 |
Arweave (AR)
|
$49.46 | 0.70% | $2,366,437,739 | $56,428,825 | 0 |
| 65 |
Huobi Token (HT)
|
$14.41 | 0.80% | $2,363,698,749 | $64,970,708 | 164,081,489 |
| 66 |
AMP Token (AMP)
|
$0.05 | 3.00% | $2,361,430,057 | $20,238,088 | 48,013,928,909 |
| 67 |
Celsius (CEL)
|
$5.49 | 2.21% | $2,300,843,759 | $14,016,496 | 423,415,980 |
| 68 |
Synthetix Network Token (SNX)
|
$12.45 | -0.95% | $2,171,216,995 | $155,614,749 | 174,314,017 |
| 69 |
Compound Governance Token (COMP)
|
$399.70 | 0.67% | $2,156,386,742 | $92,909,283 | 5,400,845 |
| 70 |
Dash (DASH)
|
$199.96 | 0.97% | $2,062,969,273 | $276,373,833 | 10,336,993 |
| 71 |
Helium (HNT)
|
$20.47 | 5.03% | $1,974,917,163 | $12,610,287 | 96,492,491 |
| 72 |
Huobi BTC (HBTC)
|
$48,149.00 | 1.81% | $1,922,794,917 | $14,945,533 | 39,906 |
| 73 |
Decred (DCR)
|
$143.24 | -1.47% | $1,907,922,182 | $14,284,268 | 13,324,049 |
| 74 |
Chiliz (CHZ)
|
$0.33 | 1.32% | $1,750,960,307 | $147,936,548 | 5,344,064,580 |
| 75 |
Harmony (ONE)
|
$0.16 | 8.58% | $1,738,000,887 | $172,775,604 | 10,558,183,394 |
| 76 |
Holo (HOT)
|
$0.01 | 3.01% | $1,728,917,830 | $192,497,242 | 177,619,433,541 |
| 77 |
NEM (XEM)
|
$0.18 | 0.84% | $1,651,827,429 | $40,831,333 | 8,999,999,999 |
| 78 |
Theta Fuel (TFUEL)
|
$0.31 | 1.91% | $1,645,681,321 | $19,000,066 | 5,301,219,200 |
| 79 |
Zcash (ZEC)
|
$138.06 | 3.31% | $1,597,258,986 | $226,893,634 | 11,589,464 |
| 80 |
IOStoken (IOST)
|
$0.07 | 0.94% | $1,595,390,613 | $252,838,846 | 22,758,284,732 |
| 81 |
Blockstack (STX)
|
$1.46 | 1.72% | $1,532,828,779 | $9,555,529 | 1,052,561,462 |
| 82 |
Enjin Coin (ENJ)
|
$1.63 | 1.16% | $1,524,890,752 | $65,093,037 | 934,340,660 |
| 83 |
XinFin (XDCE)
|
$0.12 | -1.29% | $1,442,565,898 | $5,842,137 | 12,238,141,964 |
| 84 |
TrueUSD (TUSD)
|
$1.00 | 0.07% | $1,399,243,580 | $73,085,942 | 1,396,795,056 |
| 85 |
Zilliqa (ZIL)
|
$0.11 | 1.06% | $1,354,129,066 | $65,853,862 | 12,503,235,622 |
| 86 |
Flow - Dapper Labs (FLOW)
|
$20.62 | 0.00% | $1,303,870,004 | $41,860,015 | 63,211,740 |
| 87 |
Qtum (QTUM)
|
$12.50 | 0.99% | $1,292,586,954 | $205,257,956 | 103,742,572 |
| 88 |
ICON (ICX)
|
$1.92 | 1.77% | $1,278,433,133 | $77,613,792 | 670,069,902 |
| 89 |
Mina Protocol (MINA)
|
$5.28 | 1.94% | $1,267,463,262 | $73,516,851 | 240,369,569 |
| 90 |
Osmosis (OSMO)
|
$7.13 | 17.08% | $1,246,772,707 | $7,055,035 | 174,794,197 |
| 91 |
OmiseGO (OMG)
|
$8.78 | 5.69% | $1,227,571,721 | $363,026,913 | 140,245,398 |
| 92 |
ECOMI (OMI)
|
$0.01 | 12.16% | $1,221,321,985 | $15,165,723 | 217,682,501,401 |
| 93 |
yearn.finance (YFI)
|
$33,828.00 | 2.37% | $1,204,473,376 | $166,896,182 | 35,693 |
| 94 |
Bitcoin Gold (BTG)
|
$66.04 | -0.58% | $1,160,617,821 | $9,038,356 | 17,513,924 |
| 95 |
Curve DAO Token (CRV)
|
$2.88 | 2.41% | $1,156,034,861 | $320,647,800 | 402,936,785 |
| 96 |
Basic Attention Token (BAT)
|
$0.75 | 0.82% | $1,115,853,628 | $91,983,087 | 1,490,348,708 |
| 97 |
Audius (AUDIO)
|
$2.70 | 1.04% | $1,099,284,234 | $44,722,337 | 406,077,610 |
| 98 |
Ravencoin (RVN)
|
$0.11 | 0.85% | $1,098,641,328 | $30,131,632 | 9,679,780,000 |
| 99 |
ZenCash (ZEN)
|
$95.13 | 1.79% | $1,094,362,951 | $49,283,984 | 11,534,756 |
| 100 |
Decentraland (MANA)
|
$0.82 | 0.31% | $1,090,558,432 | $36,125,749 | 1,327,372,146 |