| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$28,614.00 | 2.34% | $552,925,787,042 | $19,222,544,320 | 19,333,662 |
| 2 |
Ethereum (ETH)
|
$1,830.07 | 2.44% | $220,376,128,095 | $10,411,957,611 | 120,447,241 |
| 3 |
Tether (USDT)
|
$1.00 | 0.02% | $79,747,201,727 | $30,324,954,377 | 79,672,364,929 |
| 4 |
Binance Coin (BNB)
|
$317.76 | 0.59% | $50,173,199,035 | $556,616,434 | 157,895,234 |
| 5 |
USD Coin (USDC)
|
$1.00 | -0.02% | $32,542,401,662 | $4,218,571,146 | 32,532,374,516 |
| 6 |
XRP (XRP)
|
$0.54 | 0.63% | $28,046,972,277 | $2,109,938,600 | 51,678,187,732 |
| 7 |
Cardano (ADA)
|
$0.40 | 6.69% | $14,109,900,630 | $707,133,905 | 35,045,020,830 |
| 8 |
Staked Ether (STETH)
|
$1,826.10 | 2.48% | $10,750,671,977 | $21,581,965 | 5,894,205 |
| 9 |
Dogecoin (DOGE)
|
$0.08 | 4.46% | $10,741,744,244 | $456,906,328 | 138,751,706,384 |
| 10 |
Polygon (MATIC)
|
$1.12 | 3.16% | $10,192,305,859 | $348,312,049 | 9,080,469,069 |
| 11 |
Solana (SOL)
|
$21.45 | 4.96% | $8,263,992,006 | $410,035,958 | 385,603,130 |
| 12 |
Polkadot (DOT)
|
$6.34 | 4.17% | $7,717,638,772 | $221,370,487 | 1,217,387,111 |
| 13 |
Binance USD (BUSD)
|
$1.00 | 0.03% | $7,561,270,855 | $3,523,202,283 | 7,557,187,530 |
| 14 |
Litecoin (LTC)
|
$90.17 | 1.69% | $6,545,108,053 | $457,165,049 | 72,604,883 |
| 15 |
Shiba Inu (SHIB)
|
$0.00 | 3.36% | $6,429,276,587 | $207,650,729 | 6 |
| 16 |
TRON (TRX)
|
$0.07 | 2.00% | $6,007,006,038 | $344,111,214 | 91,021,610,306 |
| 17 |
Avalanche (AVAX)
|
$17.75 | 3.60% | $5,797,236,935 | $223,452,162 | 325,906,273 |
| 18 |
Dai (DAI)
|
$1.00 | 0.05% | $5,097,746,930 | $143,446,652 | 5,097,886,978 |
| 19 |
Uniswap (UNI)
|
$6.08 | 3.74% | $4,584,563,307 | $77,264,985 | 753,766,667 |
| 20 |
Wrapped Bitcoin (WBTC)
|
$28,609.00 | 2.33% | $4,302,527,540 | $159,197,977 | 150,450 |
| 21 |
ChainLink (LINK)
|
$7.66 | 6.38% | $3,952,072,312 | $379,188,725 | 517,099,971 |
| 22 |
The Open Network (TONCOIN)
|
$2.27 | 8.32% | $3,343,778,745 | $36,996,396 | 1,473,591,411 |
| 23 |
Cosmos (ATOM)
|
$11.21 | 0.88% | $3,277,895,638 | $138,703,446 | 292,586,164 |
| 24 |
UNUS SED LEO (LEO)
|
$3.50 | 1.67% | $3,253,999,606 | $173,969 | 930,931,160 |
| 25 |
Stellar Lumens (XLM)
|
$0.11 | 5.44% | $2,965,327,682 | $233,567,058 | 26,654,902,551 |
| 26 |
Ethereum Classic (ETC)
|
$20.83 | 3.18% | $2,917,983,367 | $112,415,526 | 140,193,592 |
| 27 |
Monero (XMR)
|
$158.39 | 1.97% | $2,875,563,074 | $90,311,333 | 18,147,820 |
| 28 |
OKB (OKB)
|
$41.97 | 0.84% | $2,513,712,123 | $19,806,212 | 60,000,000 |
| 29 |
Bitcoin Cash (BCH)
|
$124.39 | 3.05% | $2,407,764,823 | $88,685,074 | 19,352,125 |
| 30 |
Filecoin (FIL)
|
$5.70 | 3.16% | $2,342,188,452 | $185,215,262 | 411,418,292 |
| 31 |
Hedera Hashgraph (HBAR)
|
$0.08 | 16.60% | $2,321,029,904 | $327,388,956 | 30,502,426,677 |
| 32 |
Lido DAO (LDO)
|
$2.47 | 8.51% | $2,128,468,191 | $120,209,116 | 862,847,910 |
| 33 |
Aptos (APT)
|
$11.43 | 3.34% | $2,048,118,185 | $149,809,347 | 179,882,832 |
| 34 |
TrueUSD (TUSD)
|
$1.00 | 0.20% | $2,043,372,253 | $1,000,543,148 | 2,041,446,767 |
| 35 |
Quant (QNT)
|
$125.62 | 1.07% | $1,826,004,940 | $21,919,560 | 14,544,176 |
| 36 |
Arbitrum (ARB)
|
$1.40 | 3.18% | $1,788,394,815 | $862,606,970 | 1,275,000,000 |
| 37 |
Crypto.com Chain (CRO)
|
$0.07 | 1.66% | $1,747,612,193 | $12,500,321 | 25,263,013,692 |
| 38 |
Near (NEAR)
|
$2.00 | 4.80% | $1,735,179,816 | $89,251,816 | 866,021,030 |
| 39 |
VeChain (VET)
|
$0.02 | 3.39% | $1,713,168,591 | $65,999,708 | 72,511,146,418 |
| 40 |
Algorand (ALGO)
|
$0.23 | 0.50% | $1,614,004,726 | $88,856,071 | 7,145,789,242 |
| 41 |
Internet Computer (ICP)
|
$5.23 | 5.03% | $1,557,072,099 | $39,691,349 | 298,099,928 |
| 42 |
APEcoin (APE)
|
$4.20 | 4.09% | $1,549,557,326 | $100,878,560 | 368,593,750 |
| 43 |
Fantom (FTM)
|
$0.48 | 7.40% | $1,330,083,518 | $395,167,613 | 2,784,473,039 |
| 44 |
EOS (EOS)
|
$1.20 | 1.60% | $1,319,698,498 | $137,832,324 | 1,100,082,319 |
| 45 |
The Graph (GRT)
|
$0.15 | 2.24% | $1,303,130,384 | $57,240,068 | 8,891,519,334 |
| 46 |
Blockstack (STX)
|
$0.94 | 1.44% | $1,272,828,611 | $100,905,998 | 1,368,496,694 |
| 47 |
The Sandbox (SAND)
|
$0.63 | 3.13% | $1,152,190,632 | $89,722,947 | 1,820,281,926 |
| 48 |
Decentraland (MANA)
|
$0.59 | 2.57% | $1,079,247,430 | $68,954,354 | 1,824,384,523 |
| 49 |
Elrond (EGLD)
|
$42.70 | 1.53% | $1,075,910,643 | $21,119,362 | 25,210,606 |
| 50 |
Aave (AAVE)
|
$74.35 | 4.86% | $1,066,988,255 | $75,541,704 | 14,351,678 |
| 51 |
Frax (FRAX)
|
$1.00 | -0.01% | $1,044,738,695 | $10,583,620 | 1,044,853,133 |
| 52 |
Flow - Dapper Labs (FLOW)
|
$1.00 | 4.00% | $1,040,936,481 | $19,497,838 | 1,036,200,000 |
| 53 |
THETA (THETA)
|
$1.04 | 2.62% | $1,039,367,988 | $17,318,454 | 1,000,000,000 |
| 54 |
Tezos (XTZ)
|
$1.12 | 1.59% | $1,035,707,879 | $27,408,246 | 924,456,300 |
| 55 |
Immutable X (IMX)
|
$1.13 | 1.93% | $1,034,381,960 | $36,150,542 | 914,163,546 |
| 56 |
Edgecoin (EDGT)
|
$1.00 | -0.14% | $1,000,804,759 | $21,263,747 | 1,000,000,000 |
| 57 |
Axie Infinity (AXS)
|
$8.42 | 2.46% | $973,016,144 | $37,256,529 | 115,661,359 |
| 58 |
NEO (NEO)
|
$12.66 | 1.47% | $890,704,928 | $53,665,269 | 70,530,000 |
| 59 |
Conflux Token (CFX)
|
$0.42 | 3.92% | $876,801,342 | $364,295,791 | 2,097,547,687 |
| 60 |
Rocket Pool (RPL)
|
$44.12 | 3.25% | $848,606,022 | $6,079,777 | 19,257,026 |
| 61 |
Synthetix Network Token (SNX)
|
$2.59 | 7.44% | $815,415,398 | $59,029,747 | 315,614,653 |
| 62 |
KuCoin Shares (KCS)
|
$8.31 | 0.15% | $808,055,120 | $1,702,889 | 97,158,831 |
| 63 |
WhiteBIT (WBT)
|
$5.34 | 1.09% | $769,542,798 | $11,418,723 | 144,118,517 |
| 64 |
BitDAO (BIT)
|
$0.53 | 1.22% | $758,764,759 | $3,795,754 | 1,433,909,320 |
| 65 |
Paxos Standard Token (PAX)
|
$1.00 | 0.27% | $757,802,482 | $3,914,213 | 757,552,716 |
| 66 |
Terra Luna Classic (LUNC)
|
$0.00 | 3.04% | $739,300,483 | $42,216,778 | 5,894,945,162,799 |
| 67 |
Curve DAO Token (CRV)
|
$0.95 | 3.39% | $729,796,261 | $49,361,252 | 771,382,139 |
| 68 |
Gatechain Token (GT)
|
$5.16 | 2.58% | $727,365,739 | $691,401 | 140,973,059 |
| 69 |
Optimism (OP)
|
$2.30 | 3.32% | $724,669,937 | $227,620,865 | 314,844,141 |
| 70 |
USDD (USDD)
|
$0.99 | -0.32% | $715,811,960 | $34,511,727 | 725,332,037 |
| 71 |
Klaytn (KLAY)
|
$0.23 | -0.29% | $701,857,350 | $30,678,603 | 3,081,776,550 |
| 72 |
Bitcoin SV (BSV)
|
$36.20 | 2.56% | $698,290,152 | $17,180,057 | 19,266,077 |
| 73 |
Mina Protocol (MINA)
|
$0.78 | 4.04% | $686,708,979 | $30,924,773 | 876,853,201 |
| 74 |
PancakeSwap (CAKE)
|
$3.71 | 1.40% | $678,352,493 | $31,477,757 | 182,419,334 |
| 75 |
GMX (GMX)
|
$76.41 | 1.63% | $656,452,594 | $40,195,858 | 8,598,463 |
| 76 |
Dash (DASH)
|
$58.46 | 3.70% | $655,508,755 | $56,674,613 | 11,212,076 |
| 77 |
Chiliz (CHZ)
|
$0.12 | 3.28% | $647,772,644 | $74,201,554 | 5,344,064,580 |
| 78 |
Frax Share (FXS)
|
$8.93 | 6.08% | $635,164,282 | $17,915,822 | 71,118,035 |
| 79 |
Maker (MKR)
|
$691.86 | 2.80% | $623,320,626 | $28,339,940 | 901,311 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 0.94% | $607,209,971 | $16,779,390 | 10 |
| 81 |
eCash (XEC)
|
$0.00 | 1.35% | $604,738,448 | $3,841,273 | 19,348,242,173,303 |
| 82 |
IOTA (MIOTA)
|
$0.22 | 3.09% | $602,744,552 | $11,244,122 | 2,779,530,283 |
| 83 |
Huobi Token (HT)
|
$3.65 | -0.01% | $592,282,648 | $7,719,121 | 162,336,522 |
| 84 |
XinFin (XDCE)
|
$0.04 | 3.22% | $584,058,828 | $5,566,476 | 13,825,619,288 |
| 85 |
Kaspa (KAS)
|
$0.03 | 9.80% | $568,304,296 | $11,516,799 | 17,637,192,848 |
| 86 |
Bitget Token (BGB)
|
$0.40 | -0.50% | $553,336,374 | $8,559,746 | 1,400,001,000 |
| 87 |
Compound Ether (CETH)
|
$36.69 | 2.17% | $537,706,608 | $20 | 14,653,963 |
| 88 |
SingularityNET (AGI)
|
$0.43 | 3.12% | $514,534,762 | $89,567,429 | 1,206,121,857 |
| 89 |
Tokenize Xchange (TKX)
|
$6.38 | 2.15% | $510,220,472 | $8,917,563 | 79,996,000 |
| 90 |
PAX Gold (PAXG)
|
$1,976.15 | -0.21% | $507,587,460 | $8,559,199 | 257,000 |
| 91 |
Trust Wallet Token (TWT)
|
$1.19 | 2.20% | $496,135,541 | $23,830,462 | 416,649,900 |
| 92 |
Mask Network (MASK)
|
$6.51 | 4.36% | $495,136,754 | $360,731,185 | 76,150,000 |
| 93 |
Render Token (RNDR)
|
$1.38 | 10.37% | $493,999,984 | $53,561,096 | 361,444,954 |
| 94 |
Tether Gold (XAUT)
|
$1,988.29 | 0.28% | $490,690,602 | $6,526,131 | 246,524 |
| 95 |
Compound USD Coin (CUSDC)
|
$0.02 | 0.10% | $483,745,209 | $9 | 21,178,435,861 |
| 96 |
Zilliqa (ZIL)
|
$0.03 | 6.13% | $481,074,036 | $54,578,880 | 16,302,342,606 |
| 97 |
1inch (1INCH)
|
$0.56 | -1.80% | $464,759,606 | $80,770,654 | 827,975,236 |
| 98 |
Loopring (LRC)
|
$0.36 | 3.41% | $451,158,183 | $49,653,326 | 1,245,991,469 |
| 99 |
Osmosis (OSMO)
|
$0.80 | 0.79% | $447,035,781 | $9,312,005 | 556,146,244 |
| 100 |
Casper Network (CSPR)
|
$0.04 | 11.23% | $442,922,946 | $10,248,460 | 10,878,001,881 |