| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$41,829.00 | -2.03% | $794,227,711,101 | $17,643,486,357 | 18,932,893 |
| 2 |
Ethereum (ETH)
|
$3,166.40 | -2.98% | $378,988,386,119 | $11,117,264,779 | 119,207,939 |
| 3 |
Binance Coin (BNB)
|
$471.90 | -2.52% | $79,453,291,255 | $704,596,271 | 168,137,036 |
| 4 |
Tether (USDT)
|
$1.00 | -0.29% | $78,167,546,913 | $44,275,371,175 | 78,304,569,301 |
| 5 |
Cardano (ADA)
|
$1.53 | 0.41% | $49,254,767,028 | $4,691,354,339 | 32,066,390,668 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.05% | $45,505,590,189 | $2,377,177,874 | 45,530,044,849 |
| 7 |
Solana (SOL)
|
$138.67 | -3.16% | $43,889,670,492 | $1,292,231,597 | 314,152,334 |
| 8 |
XRP (XRP)
|
$0.75 | -1.48% | $35,983,895,679 | $2,040,173,412 | 47,663,117,635 |
| 9 |
Terra (LUNA)
|
$75.43 | -9.07% | $27,190,718,491 | $1,826,610,739 | 358,037,678 |
| 10 |
Polkadot (DOT)
|
$24.89 | -6.65% | $26,919,268,872 | $1,075,006,524 | 1,074,802,130 |
| 11 |
Dogecoin (DOGE)
|
$0.17 | -0.68% | $22,515,240,582 | $1,023,068,648 | 132,670,764,300 |
| 12 |
Avalanche (AVAX)
|
$86.08 | -3.42% | $21,132,445,843 | $522,607,588 | 244,353,631 |
| 13 |
Shiba Inu (SHIB)
|
$0.00 | -2.90% | $15,742,137,593 | $579,349,896 | 549,148,942,152,810 |
| 14 |
Polygon (MATIC)
|
$2.17 | -8.86% | $15,038,539,573 | $1,209,561,679 | 6,872,890,164 |
| 15 |
Binance USD (BUSD)
|
$1.00 | -0.32% | $14,262,870,864 | $2,996,306,275 | 14,293,945,855 |
| 16 |
Crypto.com Chain (CRO)
|
$0.44 | -1.89% | $11,271,432,422 | $133,626,545 | 25,263,013,692 |
| 17 |
Wrapped Bitcoin (WBTC)
|
$41,881.00 | -1.91% | $11,191,407,394 | $294,318,874 | 266,781 |
| 18 |
Near (NEAR)
|
$17.67 | -9.30% | $10,946,286,069 | $739,036,431 | 615,911,757 |
| 19 |
ChainLink (LINK)
|
$23.25 | -6.85% | $10,942,516,637 | $851,592,293 | 467,009,550 |
| 20 |
Cosmos (ATOM)
|
$37.85 | -10.46% | $10,921,535,351 | $1,220,196,669 | 286,303,417 |
| 21 |
TerraUSD (UST)
|
$1.00 | -0.16% | $10,723,551,910 | $211,139,559 | 10,738,685,234 |
| 22 |
Litecoin (LTC)
|
$144.67 | -2.18% | $10,087,488,517 | $1,451,153,381 | 69,440,371 |
| 23 |
Dai (DAI)
|
$1.00 | -0.24% | $9,309,724,928 | $352,869,205 | 9,324,717,725 |
| 24 |
Algorand (ALGO)
|
$1.32 | -5.32% | $8,632,568,540 | $254,815,408 | 6,479,135,681 |
| 25 |
Uniswap (UNI)
|
$16.96 | -0.68% | $7,721,228,265 | $240,429,503 | 452,337,734 |
| 26 |
Fantom (FTM)
|
$2.89 | -8.75% | $7,383,584,235 | $1,522,842,859 | 2,541,152,731 |
| 27 |
Bitcoin Cash (BCH)
|
$382.32 | 0.24% | $7,266,909,235 | $1,655,478,391 | 18,958,519 |
| 28 |
TRON (TRX)
|
$0.07 | -3.01% | $6,999,563,315 | $1,009,549,526 | 101,825,556,253 |
| 29 |
OKB (OKB)
|
$26.35 | -5.53% | $6,957,669,137 | $133,144,242 | 262,680,011 |
| 30 |
Stellar Lumens (XLM)
|
$0.25 | -0.53% | $6,321,559,764 | $303,079,867 | 24,791,716,197 |
| 31 |
FTX Token (FTT)
|
$43.63 | -4.16% | $6,075,359,843 | $195,203,067 | 138,569,138 |
| 32 |
Internet Computer (ICP)
|
$30.28 | 1.30% | $6,063,122,107 | $264,203,879 | 198,528,203 |
| 33 |
Staked Ether (STETH)
|
$3,163.59 | -2.99% | $5,400,511,144 | $12,582,212 | 1,697,408 |
| 34 |
Axie Infinity (AXS)
|
$73.73 | -10.21% | $5,173,722,776 | $325,432,608 | 69,888,653 |
| 35 |
VeChain (VET)
|
$0.07 | -2.88% | $4,988,159,747 | $191,729,041 | 66,760,741,299 |
| 36 |
Hedera Hashgraph (HBAR)
|
$0.26 | -4.56% | $4,921,558,245 | $55,998,532 | 18,631,599,789 |
| 37 |
Magic Internet Money (MIM)
|
$1.00 | -0.32% | $4,609,100,548 | $406,051,526 | 4,619,748,141 |
| 38 |
Compound Ether (CETH)
|
$63.65 | -2.84% | $4,264,337,284 | $4,402,378 | 66,761,853 |
| 39 |
Filecoin (FIL)
|
$28.37 | -3.59% | $4,218,254,779 | $283,523,008 | 147,799,573 |
| 40 |
Ethereum Classic (ETC)
|
$31.36 | 0.10% | $4,172,646,154 | $282,314,307 | 132,361,826 |
| 41 |
The Sandbox (SAND)
|
$4.48 | -5.82% | $4,151,041,116 | $510,598,922 | 921,073,319 |
| 42 |
THETA (THETA)
|
$3.92 | -3.14% | $3,943,392,240 | $147,168,680 | 1,000,000,000 |
| 43 |
Elrond (EGLD)
|
$187.08 | -2.40% | $3,841,760,807 | $114,753,835 | 20,398,144 |
| 44 |
Decentraland (MANA)
|
$2.87 | -4.57% | $3,832,311,283 | $348,407,728 | 1,327,372,146 |
| 45 |
Harmony (ONE)
|
$0.32 | -5.52% | $3,769,074,121 | $302,693,551 | 11,591,120,145 |
| 46 |
Monero (XMR)
|
$205.10 | -10.41% | $3,733,761,246 | $183,344,866 | 18,064,708 |
| 47 |
Klaytn (KLAY)
|
$1.38 | -1.02% | $3,602,114,017 | $51,520,395 | 2,602,643,282 |
| 48 |
Tezos (XTZ)
|
$4.00 | -4.35% | $3,517,964,791 | $93,938,420 | 873,671,300 |
| 49 |
UNUS SED LEO (LEO)
|
$3.67 | -2.88% | $3,460,005,363 | $634,168 | 937,702,901 |
| 50 |
Helium (HNT)
|
$32.01 | -1.82% | $3,231,186,445 | $17,474,084 | 100,539,362 |
| 51 |
IOTA (MIOTA)
|
$1.15 | 2.57% | $3,228,855,580 | $89,897,746 | 2,779,530,283 |
| 52 |
Compound Dai (CDAI)
|
$0.02 | -0.16% | $3,202,370,692 | $773,454 | 146,793,530,885 |
| 53 |
Aave (AAVE)
|
$229.71 | -1.63% | $3,128,104,129 | $383,292,479 | 13,481,653 |
| 54 |
Compound USD Coin (CUSDC)
|
$0.02 | -0.01% | $2,976,282,756 | $4,257,800 | 132,544,048,953 |
| 55 |
PancakeSwap (CAKE)
|
$11.03 | -4.76% | $2,872,849,746 | $123,617,303 | 259,459,141 |
| 56 |
The Graph (GRT)
|
$0.54 | -3.57% | $2,869,581,165 | $85,215,095 | 5,253,842,029 |
| 57 |
EOS (EOS)
|
$2.84 | -0.33% | $2,802,381,381 | $383,072,082 | 981,217,900 |
| 58 |
Osmosis (OSMO)
|
$9.69 | -7.46% | $2,656,087,371 | $109,894,897 | 274,245,191 |
| 59 |
BitTorrent (BTT)
|
$0.00 | -5.64% | $2,398,721,924 | $9,236,498 | 932,497,500,000 |
| 60 |
Kusama (KSM)
|
$254.01 | -5.70% | $2,293,434,162 | $53,947,973 | 8,980,098 |
| 61 |
Arweave (AR)
|
$45.30 | -2.92% | $2,285,950,372 | $41,621,845 | 50,108,502 |
| 62 |
Flow - Dapper Labs (FLOW)
|
$7.14 | -5.19% | $2,280,492,621 | $53,327,256 | 318,082,398 |
| 63 |
Gala (GALA)
|
$0.30 | -5.35% | $2,266,998,715 | $350,912,739 | 7,542,496,572 |
| 64 |
Frax (FRAX)
|
$0.99 | -0.68% | $2,210,029,215 | $28,490,055 | 2,220,998,324 |
| 65 |
Enjin Coin (ENJ)
|
$2.27 | -5.20% | $2,133,949,367 | $112,496,079 | 934,340,660 |
| 66 |
Radix (XRD)
|
$0.22 | -4.82% | $2,132,860,092 | $939,827 | 9,746,649,499 |
| 67 |
Quant (QNT)
|
$157.98 | -3.29% | $2,125,674,859 | $34,092,908 | 13,413,953 |
| 68 |
Blockstack (STX)
|
$2.00 | -5.50% | $2,117,558,718 | $53,118,947 | 1,052,561,462 |
| 69 |
Bitcoin SV (BSV)
|
$109.52 | -1.03% | $2,090,247,429 | $78,398,707 | 18,954,683 |
| 70 |
AMP Token (AMP)
|
$0.04 | -2.18% | $1,914,192,494 | $14,108,345 | 48,013,928,909 |
| 71 |
Theta Fuel (TFUEL)
|
$0.17 | -1.52% | $1,886,178,774 | $11,002,369 | 0 |
| 72 |
Maker (MKR)
|
$2,064.70 | -3.93% | $1,870,068,026 | $41,723,242 | 901,311 |
| 73 |
Convex Finance (CVX)
|
$39.94 | -2.56% | $1,864,337,758 | $11,918,186 | 46,616,277 |
| 74 |
eCash (XEC)
|
$0.00 | -5.49% | $1,855,385,139 | $20,208,608 | 18,954,673,423,313 |
| 75 |
Curve DAO Token (CRV)
|
$4.63 | -3.76% | $1,825,491,861 | $499,191,598 | 391,958,099 |
| 76 |
ECOMI (OMI)
|
$0.01 | -0.37% | $1,771,732,310 | $10,440,092 | 241,164,504,600 |
| 77 |
THORChain (RUNE)
|
$5.80 | -4.53% | $1,751,539,614 | $57,860,324 | 300,750,085 |
| 78 |
Celo (CELO)
|
$4.49 | -4.56% | $1,751,238,994 | $56,353,579 | 387,111,233 |
| 79 |
NEO (NEO)
|
$23.92 | -1.67% | $1,693,869,316 | $86,018,380 | 70,530,000 |
| 80 |
Oasis Network (ROSE)
|
$0.48 | -4.61% | $1,692,368,978 | $404,261,449 | 3,490,000,000 |
| 81 |
Huobi BTC (HBTC)
|
$41,966.00 | -2.49% | $1,676,488,207 | $2,445,680 | 39,884 |
| 82 |
Zcash (ZEC)
|
$133.88 | -3.01% | $1,617,243,649 | $236,420,677 | 12,024,110 |
| 83 |
KuCoin Shares (KCS)
|
$20.52 | -1.97% | $1,581,592,845 | $13,576,404 | 76,729,977 |
| 84 |
Huobi Token (HT)
|
$9.88 | 0.08% | $1,552,670,018 | $67,757,848 | 156,741,729 |
| 85 |
Basic Attention Token (BAT)
|
$1.00 | -2.95% | $1,505,592,696 | $86,733,978 | 1,494,643,334 |
| 86 |
Loopring (LRC)
|
$1.20 | -5.26% | $1,505,573,260 | $320,356,084 | 1,245,991,469 |
| 87 |
SECRET (SECRET)
|
$9.36 | 1.85% | $1,503,075,538 | $53,406,036 | 160,645,252 |
| 88 |
TrueUSD (TUSD)
|
$1.00 | -0.20% | $1,436,386,217 | $90,694,057 | 1,438,716,896 |
| 89 |
Dash (DASH)
|
$131.74 | -2.58% | $1,404,484,585 | $147,228,891 | 10,533,609 |
| 90 |
Kadena (KDA)
|
$8.23 | -0.44% | $1,381,198,679 | $26,834,404 | 167,257,413 |
| 91 |
Waves (WAVES)
|
$13.67 | -1.62% | $1,373,528,980 | $66,941,360 | 100,000,000 |
| 92 |
Chiliz (CHZ)
|
$0.26 | -2.31% | $1,370,417,131 | $86,971,608 | 5,344,064,580 |
| 93 |
Pocket Network (POKT)
|
$2.02 | -22.57% | $1,327,647,802 | $9,505,681 | 656,505,008 |
| 94 |
Celsius (CEL)
|
$3.07 | -2.78% | $1,302,970,594 | $2,030,304 | 423,415,980 |
| 95 |
Nexo (NEXO)
|
$2.19 | -3.47% | $1,232,420,474 | $6,083,455 | 560,000,010 |
| 96 |
Sushi (SUSHI)
|
$6.31 | -5.00% | $1,226,006,640 | $173,406,971 | 192,789,256 |
| 97 |
Mina Protocol (MINA)
|
$3.44 | 2.16% | $1,219,670,148 | $50,354,407 | 352,383,124 |
| 98 |
Frax Share (FXS)
|
$32.62 | -9.09% | $1,164,513,618 | $14,068,697 | 35,648,060 |
| 99 |
Compound Governance Token (COMP)
|
$178.42 | -2.56% | $1,137,901,638 | $47,301,690 | 6,335,043 |
| 100 |
yearn.finance (YFI)
|
$31,480.00 | -2.25% | $1,129,878,025 | $175,082,273 | 35,693 |