| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$27,177.00 | 5.54% | $527,087,313,742 | $20,736,352,457 | 19,394,843 |
| 2 |
Ethereum (ETH)
|
$1,883.84 | 4.11% | $226,500,851,503 | $9,480,689,773 | 120,233,889 |
| 3 |
Tether (USDT)
|
$1.00 | 0.11% | $83,293,413,487 | $16,995,804,092 | 83,218,992,303 |
| 4 |
Binance Coin (BNB)
|
$282.09 | 2.40% | $44,538,469,336 | $1,043,598,281 | 157,886,280 |
| 5 |
USD Coin (USDC)
|
$1.00 | 0.16% | $28,644,674,628 | $3,176,722,917 | 28,651,040,132 |
| 6 |
XRP (XRP)
|
$0.53 | 4.46% | $27,639,716,358 | $1,809,343,242 | 51,987,017,573 |
| 7 |
Staked Ether (STETH)
|
$1,882.45 | 4.11% | $13,370,458,523 | $20,763,818 | 7,104,358 |
| 8 |
Cardano (ADA)
|
$0.35 | 0.72% | $12,420,047,188 | $280,861,259 | 35,045,020,830 |
| 9 |
Dogecoin (DOGE)
|
$0.07 | 6.18% | $9,869,847,029 | $593,145,063 | 139,660,616,384 |
| 10 |
Solana (SOL)
|
$20.42 | 2.01% | $8,108,856,123 | $491,103,953 | 397,536,902 |
| 11 |
Polygon (MATIC)
|
$0.82 | -1.18% | $7,649,751,907 | $445,770,329 | 9,289,469,069 |
| 12 |
TRON (TRX)
|
$0.08 | 0.12% | $7,054,058,973 | $377,192,584 | 90,162,990,247 |
| 13 |
Litecoin (LTC)
|
$90.93 | 3.92% | $6,645,840,390 | $678,099,793 | 73,087,896 |
| 14 |
Polkadot (DOT)
|
$5.22 | 3.04% | $6,472,662,621 | $127,238,690 | 1,240,557,071 |
| 15 |
Avalanche (AVAX)
|
$14.64 | 5.60% | $5,041,198,546 | $192,723,716 | 344,435,740 |
| 16 |
Binance USD (BUSD)
|
$1.00 | -0.05% | $4,994,260,411 | $1,183,767,178 | 4,997,666,064 |
| 17 |
Shiba Inu (SHIB)
|
$0.00 | 2.54% | $4,846,990,345 | $114,609,061 | 6 |
| 18 |
Dai (DAI)
|
$1.00 | 0.11% | $4,578,455,312 | $140,573,620 | 4,572,504,685 |
| 19 |
Wrapped Bitcoin (WBTC)
|
$27,186.00 | 5.37% | $4,254,961,876 | $166,047,952 | 156,628 |
| 20 |
Uniswap (UNI)
|
$4.78 | 1.21% | $3,604,063,543 | $44,936,079 | 753,766,667 |
| 21 |
UNUS SED LEO (LEO)
|
$3.53 | -0.05% | $3,272,498,040 | $1,100,058 | 930,178,169 |
| 22 |
ChainLink (LINK)
|
$6.25 | 3.48% | $3,233,152,269 | $194,507,462 | 517,099,971 |
| 23 |
Cosmos (ATOM)
|
$10.17 | 1.96% | $2,972,220,507 | $80,748,471 | 292,586,164 |
| 24 |
OKB (OKB)
|
$45.49 | 1.97% | $2,724,675,108 | $12,203,244 | 60,000,000 |
| 25 |
Monero (XMR)
|
$147.23 | 3.95% | $2,671,949,686 | $85,525,963 | 18,147,820 |
| 26 |
Ethereum Classic (ETC)
|
$17.66 | 3.94% | $2,495,406,271 | $84,116,968 | 141,296,312 |
| 27 |
The Open Network (TONCOIN)
|
$1.68 | 1.27% | $2,471,250,580 | $9,425,540 | 1,473,591,411 |
| 28 |
Stellar Lumens (XLM)
|
$0.09 | 2.21% | $2,412,261,245 | $51,173,771 | 26,854,707,626 |
| 29 |
Bitcoin Cash (BCH)
|
$114.05 | 5.02% | $2,194,475,727 | $91,631,707 | 19,412,662 |
| 30 |
Lido DAO (LDO)
|
$2.41 | 9.84% | $2,113,294,360 | $104,747,391 | 879,344,866 |
| 31 |
TrueUSD (TUSD)
|
$1.00 | 0.06% | $2,041,551,738 | $325,648,463 | 2,041,446,767 |
| 32 |
Internet Computer (ICP)
|
$4.44 | 2.60% | $1,934,105,095 | $33,415,889 | 436,493,350 |
| 33 |
Filecoin (FIL)
|
$4.40 | 4.64% | $1,886,866,848 | $121,084,142 | 429,115,949 |
| 34 |
Quant (QNT)
|
$117.33 | 4.35% | $1,705,467,480 | $34,840,231 | 14,544,176 |
| 35 |
Aptos (APT)
|
$8.25 | 2.33% | $1,650,279,199 | $103,743,144 | 200,075,201 |
| 36 |
Hedera Hashgraph (HBAR)
|
$0.05 | 2.11% | $1,565,067,141 | $29,990,309 | 31,627,399,933 |
| 37 |
Crypto.com Chain (CRO)
|
$0.06 | 2.85% | $1,562,633,777 | $9,482,332 | 26,095,439,951 |
| 38 |
Arbitrum (ARB)
|
$1.19 | 4.41% | $1,510,876,587 | $342,164,000 | 1,275,000,000 |
| 39 |
Near (NEAR)
|
$1.54 | 2.92% | $1,402,651,040 | $77,928,084 | 913,354,722 |
| 40 |
VeChain (VET)
|
$0.02 | 1.78% | $1,373,946,007 | $52,223,626 | 72,714,516,834 |
| 41 |
APEcoin (APE)
|
$3.15 | 11.05% | $1,164,113,456 | $189,785,858 | 368,593,750 |
| 41 |
GGTKN (GGTKN)
|
$0.11 | 0.76% | $1,443,859,657 | $288,533 | 12,726,273,000 |
| 42 |
The Graph (GRT)
|
$0.12 | 4.26% | $1,079,192,018 | $53,797,623 | 9,003,237,097 |
| 43 |
Paxos Standard Token (PAX)
|
$1.00 | -0.06% | $1,006,902,159 | $5,616,496 | 1,006,573,588 |
| 44 |
Frax (FRAX)
|
$1.00 | 0.25% | $1,003,432,364 | $7,678,688 | 1,004,141,409 |
| 45 |
Algorand (ALGO)
|
$0.14 | -0.30% | $997,289,867 | $63,461,853 | 7,249,074,902 |
| 46 |
The Sandbox (SAND)
|
$0.54 | 2.55% | $995,714,683 | $239,535,238 | 1,853,581,926 |
| 46 |
Edgecoin (EDGT)
|
$1.00 | 0.04% | $999,294,681 | $5,624,663 | 1,000,000,000 |
| 47 |
EOS (EOS)
|
$0.89 | 6.43% | $989,793,361 | $126,630,709 | 1,108,206,877 |
| 48 |
Optimism (OP)
|
$1.50 | 8.67% | $965,846,991 | $301,861,978 | 644,594,782 |
| 49 |
Rocket Pool (RPL)
|
$48.95 | 3.83% | $950,160,401 | $6,138,256 | 19,401,717 |
| 50 |
Elrond (EGLD)
|
$36.86 | 2.08% | $939,902,188 | $15,755,443 | 25,523,095 |
| 51 |
Aave (AAVE)
|
$61.98 | 3.30% | $893,903,145 | $52,212,861 | 14,422,640 |
| 52 |
Render Token (RNDR)
|
$2.43 | 6.14% | $889,043,443 | $165,615,142 | 366,386,312 |
| 53 |
Rocket Pool ETH (RETH)
|
$2,022.74 | 4.19% | $872,590,624 | $2,123,771 | 431,749 |
| 54 |
Fantom (FTM)
|
$0.31 | 5.36% | $853,932,783 | $115,770,677 | 2,791,308,678 |
| 55 |
Decentraland (MANA)
|
$0.46 | 1.70% | $845,502,551 | $145,650,383 | 1,824,343,626 |
| 56 |
Blockstack (STX)
|
$0.60 | 9.38% | $827,752,842 | $95,854,100 | 1,383,218,203 |
| 57 |
Tezos (XTZ)
|
$0.89 | 3.66% | $822,049,431 | $21,281,551 | 932,383,179 |
| 58 |
THETA (THETA)
|
$0.80 | 3.55% | $804,922,773 | $9,728,301 | 1,000,000,000 |
| 59 |
Axie Infinity (AXS)
|
$6.80 | 2.62% | $785,989,556 | $52,074,948 | 115,661,359 |
| 60 |
Immutable X (IMX)
|
$0.75 | 2.54% | $749,664,266 | $22,658,062 | 998,882,827 |
| 61 |
USDD (USDD)
|
$1.00 | 0.10% | $748,108,910 | $14,912,180 | 748,120,703 |
| 62 |
Synthetix Network Token (SNX)
|
$2.29 | 2.05% | $730,134,330 | $35,628,705 | 318,552,003 |
| 63 |
BitDAO (BIT)
|
$0.50 | 2.95% | $718,906,656 | $4,211,729 | 1,453,909,315 |
| 64 |
Radix (XRD)
|
$0.07 | 8.51% | $718,367,329 | $3,338,409 | 10,185,879,813 |
| 65 |
Flow - Dapper Labs (FLOW)
|
$0.68 | 2.50% | $699,511,334 | $27,064,128 | 1,036,200,000 |
| 66 |
WhiteBIT (WBT)
|
$4.82 | 0.80% | $693,032,230 | $10,315,115 | 144,118,517 |
| 67 |
KuCoin Shares (KCS)
|
$7.13 | 0.20% | $689,863,849 | $1,841,930 | 96,833,502 |
| 68 |
NEO (NEO)
|
$9.68 | 4.18% | $682,442,892 | $33,515,641 | 70,530,000 |
| 69 |
Bitget Token (BGB)
|
$0.48 | 2.64% | $668,012,072 | $19,925,016 | 1,400,001,000 |
| 70 |
Gala (GALA)
|
$0.03 | 4.60% | $666,261,053 | $86,427,989 | 24,045,420,110 |
| 71 |
Curve DAO Token (CRV)
|
$0.80 | 2.77% | $652,470,858 | $52,653,718 | 816,556,334 |
| 72 |
Kava (KAVA)
|
$1.10 | 10.97% | $608,250,811 | $69,339,808 | 557,150,313 |
| 73 |
Bitcoin SV (BSV)
|
$31.48 | 3.05% | $603,404,378 | $18,707,876 | 19,266,077 |
| 74 |
Injective Protocol (INJ)
|
$7.42 | 3.46% | $591,825,310 | $54,764,735 | 80,005,555 |
| 75 |
Gatechain Token (GT)
|
$4.23 | 5.01% | $588,644,035 | $640,447 | 139,018,905 |
| 76 |
Maker (MKR)
|
$651.32 | 0.82% | $586,999,629 | $14,948,646 | 901,311 |
| 77 |
Terra Luna Classic (LUNC)
|
$0.00 | 7.38% | $577,464,898 | $129,856,979 | 5,855,858,223,583 |
| 78 |
Gemini Dollar (GUSD)
|
$1.00 | 0.08% | $570,151,697 | $477,691 | 569,888,368 |
| 79 |
Klaytn (KLAY)
|
$0.18 | 5.38% | $567,379,792 | $21,432,502 | 3,099,233,582 |
| 80 |
IOTA (MIOTA)
|
$0.19 | 2.40% | $522,253,992 | $14,359,872 | 2,779,530,283 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -1.53% | $515,265,949 | $21,802,176 | 10 |
| 82 |
PAX Gold (PAXG)
|
$1,933.98 | 0.53% | $510,084,844 | $22,133,781 | 263,874 |
| 83 |
Tokenize Xchange (TKX)
|
$6.37 | 3.65% | $510,046,559 | $7,282,843 | 79,996,000 |
| 84 |
Conflux Token (CFX)
|
$0.24 | 8.00% | $509,220,279 | $104,434,317 | 2,097,547,687 |
| 85 |
Chiliz (CHZ)
|
$0.09 | 0.92% | $506,678,961 | $48,300,185 | 5,344,064,580 |
| 86 |
Pepe (PEPE)
|
$0.00 | 15.60% | $504,835,365 | $224,713,238 | 4 |
| 87 |
Casper Network (CSPR)
|
$0.05 | 6.45% | $498,773,797 | $7,704,013 | 11,083,987,841 |
| 88 |
Compound Ether (CETH)
|
$37.82 | 3.98% | $491,433,391 | $438 | 12,993,218 |
| 89 |
Tether Gold (XAUT)
|
$1,960.79 | -0.01% | $483,189,695 | $4,847,572 | 246,524 |
| 90 |
GMX (GMX)
|
$54.11 | 4.28% | $474,527,381 | $23,166,772 | 8,771,210 |
| 91 |
Huobi Token (HT)
|
$2.91 | 0.49% | $472,453,406 | $9,181,889 | 162,336,522 |
| 92 |
Mina Protocol (MINA)
|
$0.52 | 1.72% | $470,501,565 | $13,819,913 | 912,952,114 |
| 93 |
XinFin (XDCE)
|
$0.03 | 1.26% | $464,537,230 | $2,883,174 | 13,841,054,127 |
| 94 |
eCash (XEC)
|
$0.00 | 3.33% | $464,115,494 | $3,402,977 | 19,408,110,923,293 |
| 95 |
Frax Share (FXS)
|
$6.35 | 2.72% | $458,231,544 | $10,964,161 | 72,239,115 |
| 96 |
Dash (DASH)
|
$40.09 | 2.60% | $453,441,704 | $43,856,279 | 11,311,629 |
| 96 |
marumaruNFT (MARU)
|
$0.25 | 22.62% | $509,641,989 | $1,120,852 | 2,000,000,000 |
| 97 |
Sui (SUI)
|
$0.84 | 2.41% | $445,394,370 | $166,583,994 | 528,273,718 |