| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$28,148.00 | -0.17% | $543,168,671,922 | $50,659,960,156 | 19,323,868 |
| 2 |
Ethereum (ETH)
|
$1,811.73 | 1.77% | $217,839,244,029 | $12,785,841,245 | 120,453,605 |
| 3 |
Tether (USDT)
|
$1.01 | 0.15% | $77,487,921,455 | $216,385,672,048 | 76,856,420,219 |
| 4 |
Binance Coin (BNB)
|
$337.47 | -0.65% | $53,212,108,150 | $887,782,860 | 157,895,234 |
| 5 |
USD Coin (USDC)
|
$1.00 | 0.15% | $35,470,705,361 | $5,899,212,959 | 35,340,423,877 |
| 6 |
XRP (XRP)
|
$0.43 | 11.78% | $21,848,783,144 | $2,127,278,056 | 50,950,912,949 |
| 7 |
Cardano (ADA)
|
$0.35 | 2.48% | $12,272,217,655 | $429,727,176 | 35,045,020,830 |
| 8 |
Staked Ether (STETH)
|
$1,812.17 | 1.92% | $10,587,855,814 | $150,690,373 | 5,837,193 |
| 9 |
Polygon (MATIC)
|
$1.15 | 0.27% | $10,417,998,505 | $591,884,481 | 9,080,469,069 |
| 10 |
Dogecoin (DOGE)
|
$0.07 | 0.48% | $10,288,850,319 | $602,001,345 | 138,612,336,384 |
| 11 |
Solana (SOL)
|
$23.00 | -1.05% | $8,802,817,946 | $784,999,753 | 383,611,740 |
| 12 |
Binance USD (BUSD)
|
$1.01 | 0.05% | $8,153,433,916 | $7,395,175,569 | 8,119,682,752 |
| 13 |
Polkadot (DOT)
|
$6.28 | -1.96% | $7,584,268,560 | $220,203,601 | 1,213,544,174 |
| 14 |
Shiba Inu (SHIB)
|
$0.00 | 0.47% | $6,376,828,179 | $356,419,496 | 6 |
| 15 |
TRON (TRX)
|
$0.07 | 0.62% | $6,103,653,973 | $409,836,440 | 91,164,782,910 |
| 16 |
Litecoin (LTC)
|
$82.12 | -0.49% | $5,952,549,633 | $572,868,135 | 72,531,446 |
| 17 |
Avalanche (AVAX)
|
$17.27 | -0.62% | $5,610,467,764 | $208,812,583 | 325,628,773 |
| 18 |
Dai (DAI)
|
$1.00 | 0.07% | $5,408,340,685 | $233,266,181 | 5,397,048,308 |
| 19 |
Uniswap (UNI)
|
$6.43 | 0.45% | $4,831,050,104 | $85,748,393 | 753,766,667 |
| 20 |
Wrapped Bitcoin (WBTC)
|
$28,114.00 | -0.59% | $4,221,806,764 | $327,678,946 | 150,151 |
| 21 |
ChainLink (LINK)
|
$7.32 | -1.11% | $3,596,681,328 | $403,430,294 | 491,599,971 |
| 22 |
The Open Network (TONCOIN)
|
$2.39 | 1.15% | $3,527,130,581 | $30,017,988 | 1,473,591,411 |
| 23 |
Cosmos (ATOM)
|
$11.87 | -1.63% | $3,475,582,573 | $146,559,798 | 292,586,164 |
| 24 |
UNUS SED LEO (LEO)
|
$3.48 | 3.47% | $3,227,501,637 | $423,407 | 931,063,374 |
| 25 |
Ethereum Classic (ETC)
|
$20.76 | -0.02% | $2,907,099,293 | $214,269,633 | 140,022,032 |
| 26 |
Monero (XMR)
|
$155.62 | 1.14% | $2,822,151,023 | $103,676,970 | 18,147,820 |
| 27 |
OKB (OKB)
|
$45.69 | -2.95% | $2,738,686,517 | $52,601,895 | 60,000,000 |
| 28 |
Bitcoin Cash (BCH)
|
$132.78 | -1.54% | $2,565,976,861 | $380,744,707 | 19,342,894 |
| 29 |
Stellar Lumens (XLM)
|
$0.09 | 3.21% | $2,437,824,543 | $123,772,239 | 26,513,111,969 |
| 30 |
Filecoin (FIL)
|
$5.98 | -1.19% | $2,428,977,954 | $299,753,025 | 407,406,997 |
| 31 |
Aptos (APT)
|
$12.42 | -2.14% | $2,213,406,566 | $239,880,565 | 178,209,775 |
| 32 |
Lido DAO (LDO)
|
$2.48 | 2.54% | $2,120,010,122 | $111,560,099 | 857,457,809 |
| 33 |
TrueUSD (TUSD)
|
$1.01 | 0.04% | $2,043,630,814 | $59,069,441 | 2,030,937,628 |
| 34 |
Hedera Hashgraph (HBAR)
|
$0.06 | -1.92% | $1,879,966,266 | $57,350,249 | 30,051,790,817 |
| 35 |
Quant (QNT)
|
$128.19 | -3.73% | $1,859,144,843 | $33,326,753 | 14,544,176 |
| 36 |
Crypto.com Chain (CRO)
|
$0.07 | -5.66% | $1,803,043,861 | $26,852,543 | 25,263,013,692 |
| 37 |
Near (NEAR)
|
$2.05 | -0.95% | $1,776,954,427 | $126,970,887 | 866,021,030 |
| 38 |
VeChain (VET)
|
$0.02 | -2.24% | $1,712,337,703 | $109,162,553 | 72,511,146,418 |
| 39 |
Blockstack (STX)
|
$1.19 | -3.15% | $1,616,863,287 | $383,592,482 | 1,367,238,801 |
| 40 |
Internet Computer (ICP)
|
$5.25 | -0.72% | $1,551,105,923 | $42,751,883 | 296,627,237 |
| 41 |
Algorand (ALGO)
|
$0.22 | 0.30% | $1,543,737,107 | $78,419,189 | 7,128,878,206 |
| 42 |
APEcoin (APE)
|
$4.16 | -0.60% | $1,530,387,645 | $108,942,520 | 368,593,750 |
| 43 |
Fantom (FTM)
|
$0.48 | -1.78% | $1,357,719,713 | $527,798,100 | 2,782,759,156 |
| 44 |
The Graph (GRT)
|
$0.15 | -1.58% | $1,346,403,533 | $138,456,834 | 8,881,249,715 |
| 45 |
EOS (EOS)
|
$1.19 | -2.17% | $1,301,080,853 | $196,036,014 | 1,098,834,492 |
| 46 |
The Sandbox (SAND)
|
$0.68 | -1.07% | $1,219,330,635 | $181,041,010 | 1,811,481,926 |
| 47 |
Immutable X (IMX)
|
$1.30 | -11.93% | $1,130,213,272 | $197,063,010 | 868,583,515 |
| 48 |
Aave (AAVE)
|
$78.43 | -0.40% | $1,121,799,919 | $61,425,106 | 14,329,720 |
| 49 |
Decentraland (MANA)
|
$0.61 | -2.18% | $1,120,163,917 | $107,674,836 | 1,824,393,794 |
| 50 |
Elrond (EGLD)
|
$44.37 | -6.98% | $1,113,323,779 | $84,396,184 | 25,159,321 |
| 51 |
Flow - Dapper Labs (FLOW)
|
$1.07 | 0.56% | $1,113,310,184 | $82,436,075 | 1,036,200,000 |
| 52 |
Tezos (XTZ)
|
$1.19 | -2.32% | $1,096,991,474 | $38,089,503 | 923,273,768 |
| 53 |
Frax (FRAX)
|
$1.00 | 0.02% | $1,047,848,556 | $9,716,413 | 1,044,853,133 |
| 54 |
THETA (THETA)
|
$1.04 | -1.43% | $1,041,214,605 | $22,829,542 | 1,000,000,000 |
| 55 |
Axie Infinity (AXS)
|
$8.84 | -2.43% | $1,019,824,573 | $91,708,466 | 115,661,359 |
| 56 |
Synthetix Network Token (SNX)
|
$2.92 | -4.59% | $919,501,226 | $194,244,332 | 315,272,304 |
| 57 |
KuCoin Shares (KCS)
|
$9.41 | -0.02% | $913,225,687 | $1,653,843 | 97,309,282 |
| 58 |
Conflux Token (CFX)
|
$0.43 | -3.55% | $894,472,237 | $754,412,843 | 2,097,547,687 |
| 59 |
NEO (NEO)
|
$12.53 | -1.54% | $877,409,839 | $85,999,202 | 70,530,000 |
| 60 |
Optimism (OP)
|
$2.64 | 0.66% | $828,594,825 | $228,243,757 | 314,844,141 |
| 61 |
Rocket Pool (RPL)
|
$41.79 | -0.48% | $805,453,821 | $6,735,017 | 19,257,026 |
| 62 |
BitDAO (BIT)
|
$0.54 | 0.19% | $778,504,841 | $6,427,301 | 1,433,909,320 |
| 63 |
Curve DAO Token (CRV)
|
$1.00 | 0.13% | $768,399,875 | $71,880,063 | 770,608,399 |
| 64 |
Gatechain Token (GT)
|
$5.43 | -0.36% | $765,499,465 | $1,066,457 | 140,973,059 |
| 65 |
Paxos Standard Token (PAX)
|
$1.01 | 0.09% | $760,407,947 | $12,676,422 | 757,552,716 |
| 66 |
Terra Luna Classic (LUNC)
|
$0.00 | -2.36% | $751,785,725 | $66,516,241 | 5,906,811,496,645 |
| 67 |
Mina Protocol (MINA)
|
$0.84 | -1.33% | $731,074,297 | $55,341,520 | 871,051,968 |
| 68 |
USDD (USDD)
|
$1.00 | 0.29% | $727,728,126 | $20,813,386 | 725,332,036 |
| 69 |
Klaytn (KLAY)
|
$0.23 | -1.70% | $715,376,710 | $46,884,062 | 3,078,970,867 |
| 70 |
GMX (GMX)
|
$83.44 | 1.53% | $714,548,551 | $96,040,712 | 8,562,174 |
| 71 |
PancakeSwap (CAKE)
|
$3.87 | -0.18% | $707,237,246 | $36,148,038 | 183,021,925 |
| 72 |
Bitcoin SV (BSV)
|
$36.77 | 0.29% | $705,716,458 | $19,758,888 | 19,266,077 |
| 73 |
WhiteBIT (WBT)
|
$4.84 | -3.10% | $696,918,981 | $9,725,924 | 144,118,517 |
| 74 |
Huobi Token (HT)
|
$4.08 | 1.20% | $661,759,828 | $8,359,213 | 162,336,522 |
| 75 |
Dash (DASH)
|
$58.42 | -0.01% | $652,378,000 | $114,518,948 | 11,193,449 |
| 76 |
Chiliz (CHZ)
|
$0.12 | -0.63% | $645,817,162 | $82,075,130 | 5,344,064,580 |
| 77 |
Maker (MKR)
|
$687.30 | -2.45% | $613,687,681 | $54,571,908 | 901,311 |
| 78 |
eCash (XEC)
|
$0.00 | -2.19% | $611,383,904 | $8,419,791 | 19,338,810,923,303 |
| 79 |
Frax Share (FXS)
|
$8.12 | -0.96% | $603,176,150 | $25,818,649 | 74,540,429 |
| 79 |
CloutContracts (CCS)
|
$52.47 | 1,483.05% | $621,211,861 | $69,140 | 11,838,618 |
| 80 |
IOTA (MIOTA)
|
$0.22 | -1.83% | $603,124,564 | $12,590,478 | 2,779,530,283 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -5.99% | $592,100,222 | $26,511,541 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.48 | -1.81% | $581,247,001 | $218,819,739 | 1,205,321,857 |
| 83 |
XinFin (XDCE)
|
$0.04 | 16.05% | $578,034,810 | $13,663,308 | 13,823,282,655 |
| 84 |
Compound Ether (CETH)
|
$36.33 | 1.44% | $542,783,284 | $311 | 14,941,635 |
| 85 |
Bitget Token (BGB)
|
$0.38 | 0.94% | $538,414,949 | $9,559,822 | 1,400,001,000 |
| 86 |
Edgecoin (EDGT)
|
$1.01 | -0.06% | $528,937,822 | $21,678,643 | 525,263,001 |
| 87 |
Tokenize Xchange (TKX)
|
$6.38 | 0.10% | $509,087,508 | $8,642,125 | 79,996,000 |
| 88 |
Trust Wallet Token (TWT)
|
$1.22 | -1.88% | $505,237,806 | $24,200,792 | 416,649,900 |
| 89 |
PAX Gold (PAXG)
|
$1,973.38 | -0.79% | $500,982,040 | $25,527,312 | 254,212 |
| 90 |
Render Token (RNDR)
|
$1.36 | -4.55% | $490,252,836 | $59,958,790 | 361,444,954 |
| 91 |
Tether Gold (XAUT)
|
$1,967.43 | -2.20% | $485,198,582 | $8,069,896 | 246,524 |
| 92 |
Zilliqa (ZIL)
|
$0.03 | -1.46% | $461,453,536 | $54,087,007 | 16,263,982,537 |
| 93 |
Osmosis (OSMO)
|
$0.83 | -1.04% | $458,760,760 | $14,378,971 | 550,120,847 |
| 94 |
Arweave (AR)
|
$8.84 | -0.68% | $442,894,918 | $24,232,949 | 50,108,502 |
| 95 |
Loopring (LRC)
|
$0.36 | -1.94% | $442,570,050 | $80,904,995 | 1,245,991,469 |
| 95 |
Halo Coin (HALO)
|
$0.06 | 0.10% | $447,791,168 | $2,322,644 | 7,805,830,808 |
| 96 |
1inch (1INCH)
|
$0.53 | -1.91% | $440,712,039 | $35,426,829 | 834,307,434 |
| 97 |
Compound USD Coin (CUSDC)
|
$0.02 | -0.22% | $440,658,358 | $11 | 19,272,979,959 |
| 98 |
THORChain (RUNE)
|
$1.44 | -0.60% | $433,594,477 | $85,047,206 | 300,700,561 |