| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$28,161.00 | -0.80% | $544,262,382,266 | $23,138,977,014 | 19,332,668 |
| 2 |
Ethereum (ETH)
|
$1,796.85 | -0.62% | $216,389,689,109 | $10,950,777,580 | 120,448,798 |
| 3 |
Tether (USDT)
|
$1.00 | 0.33% | $79,751,862,213 | $34,766,454,136 | 79,640,898,253 |
| 4 |
Binance Coin (BNB)
|
$317.67 | 0.36% | $50,142,941,767 | $935,306,411 | 157,895,234 |
| 5 |
USD Coin (USDC)
|
$1.00 | 0.34% | $32,890,083,429 | $4,940,496,091 | 32,781,942,607 |
| 6 |
XRP (XRP)
|
$0.54 | -2.11% | $27,869,343,222 | $2,733,257,610 | 51,678,187,732 |
| 7 |
Cardano (ADA)
|
$0.38 | -1.68% | $13,264,937,284 | $438,238,801 | 35,045,020,830 |
| 8 |
Staked Ether (STETH)
|
$1,788.55 | -0.93% | $10,480,228,748 | $7,060,559 | 5,885,940 |
| 9 |
Dogecoin (DOGE)
|
$0.08 | -1.20% | $10,406,411,838 | $478,222,128 | 138,737,016,384 |
| 10 |
Polygon (MATIC)
|
$1.10 | -2.46% | $9,992,908,835 | $422,810,618 | 9,080,469,069 |
| 11 |
Solana (SOL)
|
$20.72 | -2.29% | $7,981,624,105 | $541,217,112 | 385,200,834 |
| 12 |
Binance USD (BUSD)
|
$1.00 | 0.36% | $7,646,638,786 | $4,327,454,573 | 7,614,518,815 |
| 13 |
Polkadot (DOT)
|
$6.13 | -1.16% | $7,455,771,404 | $201,316,028 | 1,217,028,183 |
| 14 |
Litecoin (LTC)
|
$89.21 | -3.16% | $6,474,205,748 | $652,856,647 | 72,597,133 |
| 15 |
Shiba Inu (SHIB)
|
$0.00 | -1.28% | $6,242,054,209 | $219,115,258 | 6 |
| 16 |
TRON (TRX)
|
$0.06 | 0.30% | $5,890,166,014 | $382,426,344 | 91,037,198,751 |
| 17 |
Avalanche (AVAX)
|
$17.37 | -0.03% | $5,659,288,994 | $235,154,026 | 325,880,462 |
| 18 |
Dai (DAI)
|
$1.00 | 0.36% | $5,112,693,360 | $141,742,010 | 5,097,613,663 |
| 19 |
Uniswap (UNI)
|
$5.92 | -1.16% | $4,460,037,730 | $83,118,475 | 753,766,667 |
| 20 |
Wrapped Bitcoin (WBTC)
|
$28,140.00 | -0.81% | $4,233,690,268 | $173,880,648 | 150,450 |
| 21 |
ChainLink (LINK)
|
$7.25 | -2.04% | $3,748,947,358 | $335,374,673 | 517,099,971 |
| 22 |
Cosmos (ATOM)
|
$11.26 | -1.92% | $3,294,757,952 | $189,848,134 | 292,586,164 |
| 23 |
UNUS SED LEO (LEO)
|
$3.46 | 1.19% | $3,217,329,578 | $241,919 | 930,934,559 |
| 24 |
The Open Network (TONCOIN)
|
$2.10 | -1.51% | $3,073,918,193 | $20,626,599 | 1,473,591,411 |
| 25 |
Ethereum Classic (ETC)
|
$20.33 | -1.77% | $2,848,549,279 | $135,011,739 | 140,149,630 |
| 26 |
Monero (XMR)
|
$155.71 | -2.24% | $2,824,937,741 | $128,624,105 | 18,147,820 |
| 27 |
Stellar Lumens (XLM)
|
$0.11 | 3.14% | $2,798,991,360 | $188,388,295 | 26,627,281,533 |
| 28 |
OKB (OKB)
|
$41.91 | -0.95% | $2,513,648,899 | $34,462,836 | 60,000,000 |
| 29 |
Bitcoin Cash (BCH)
|
$120.51 | -2.67% | $2,332,039,774 | $146,833,933 | 19,351,162 |
| 30 |
Filecoin (FIL)
|
$5.58 | -2.86% | $2,290,287,791 | $225,553,672 | 410,587,670 |
| 31 |
TrueUSD (TUSD)
|
$1.01 | 0.65% | $2,054,815,452 | $1,083,259,013 | 2,041,446,767 |
| 32 |
Aptos (APT)
|
$11.13 | -4.50% | $1,990,016,496 | $162,470,227 | 179,707,465 |
| 33 |
Lido DAO (LDO)
|
$2.29 | -4.71% | $1,962,635,464 | $118,689,708 | 861,787,253 |
| 34 |
Hedera Hashgraph (HBAR)
|
$0.07 | 0.39% | $1,961,718,492 | $115,038,522 | 30,162,396,685 |
| 35 |
Quant (QNT)
|
$127.51 | 0.30% | $1,854,609,130 | $24,460,765 | 14,544,176 |
| 36 |
Arbitrum (ARB)
|
$1.37 | 12.84% | $1,737,603,103 | $1,495,960,351 | 1,275,000,000 |
| 37 |
Crypto.com Chain (CRO)
|
$0.07 | -1.14% | $1,727,686,284 | $15,709,563 | 25,263,013,692 |
| 38 |
Near (NEAR)
|
$1.93 | -2.50% | $1,675,016,348 | $106,712,691 | 866,021,030 |
| 39 |
VeChain (VET)
|
$0.02 | -1.50% | $1,665,271,266 | $73,906,607 | 72,511,146,418 |
| 40 |
Algorand (ALGO)
|
$0.23 | -1.89% | $1,625,053,362 | $191,644,318 | 7,145,817,191 |
| 41 |
Internet Computer (ICP)
|
$5.04 | -2.32% | $1,493,703,504 | $42,825,281 | 298,069,875 |
| 42 |
APEcoin (APE)
|
$4.06 | -1.53% | $1,489,912,360 | $120,379,628 | 368,593,750 |
| 43 |
EOS (EOS)
|
$1.20 | 4.03% | $1,314,180,827 | $213,239,781 | 1,099,955,322 |
| 44 |
The Graph (GRT)
|
$0.14 | -1.94% | $1,272,112,855 | $82,067,758 | 8,889,216,165 |
| 45 |
Blockstack (STX)
|
$0.93 | -6.87% | $1,277,333,598 | $81,335,517 | 1,368,376,950 |
| 46 |
Fantom (FTM)
|
$0.45 | -2.95% | $1,243,850,474 | $394,767,605 | 2,783,759,803 |
| 47 |
The Sandbox (SAND)
|
$0.62 | -4.18% | $1,125,249,312 | $98,984,462 | 1,820,281,926 |
| 48 |
Elrond (EGLD)
|
$42.43 | -4.15% | $1,069,502,763 | $43,788,722 | 25,205,949 |
| 49 |
Decentraland (MANA)
|
$0.58 | -3.45% | $1,054,973,196 | $82,016,825 | 1,824,385,055 |
| 50 |
Frax (FRAX)
|
$1.01 | 0.52% | $1,047,563,172 | $11,623,783 | 1,044,853,133 |
| 51 |
Tezos (XTZ)
|
$1.12 | -2.64% | $1,031,068,184 | $33,900,026 | 924,395,648 |
| 52 |
THETA (THETA)
|
$1.03 | -1.99% | $1,025,801,113 | $25,113,965 | 1,000,000,000 |
| 53 |
Aave (AAVE)
|
$71.37 | -2.18% | $1,023,077,024 | $59,932,773 | 14,335,203 |
| 54 |
Immutable X (IMX)
|
$1.12 | -0.93% | $1,011,458,437 | $48,781,647 | 914,163,546 |
| 55 |
Flow - Dapper Labs (FLOW)
|
$0.97 | -2.59% | $997,262,260 | $16,788,401 | 1,036,200,000 |
| 56 |
Axie Infinity (AXS)
|
$8.29 | -2.89% | $954,829,646 | $51,441,235 | 115,661,359 |
| 57 |
Edgecoin (EDGT)
|
$1.00 | -0.06% | $926,245,717 | $22,180,795 | 925,263,001 |
| 58 |
NEO (NEO)
|
$12.64 | -4.61% | $891,002,650 | $53,815,533 | 70,530,000 |
| 59 |
Conflux Token (CFX)
|
$0.41 | -5.01% | $852,104,509 | $636,631,467 | 2,097,547,687 |
| 60 |
Rocket Pool (RPL)
|
$42.92 | -6.40% | $826,175,117 | $35,002,705 | 19,257,026 |
| 61 |
KuCoin Shares (KCS)
|
$8.35 | -1.66% | $811,301,917 | $1,957,058 | 97,158,831 |
| 62 |
Synthetix Network Token (SNX)
|
$2.43 | -4.82% | $767,429,140 | $64,418,151 | 315,614,653 |
| 63 |
WhiteBIT (WBT)
|
$5.29 | -0.77% | $759,203,837 | $9,818,895 | 144,118,517 |
| 64 |
Paxos Standard Token (PAX)
|
$1.00 | 0.13% | $759,236,614 | $3,642,821 | 757,552,716 |
| 65 |
BitDAO (BIT)
|
$0.53 | -1.37% | $750,310,503 | $5,224,588 | 1,433,909,320 |
| 66 |
Terra Luna Classic (LUNC)
|
$0.00 | -1.59% | $723,527,095 | $44,763,816 | 5,895,016,864,086 |
| 67 |
USDD (USDD)
|
$0.99 | 0.35% | $717,655,055 | $33,580,497 | 725,332,036 |
| 68 |
Curve DAO Token (CRV)
|
$0.93 | -2.65% | $714,601,159 | $50,661,936 | 772,355,104 |
| 69 |
Klaytn (KLAY)
|
$0.23 | -2.10% | $709,955,903 | $42,621,180 | 3,081,481,888 |
| 70 |
Gatechain Token (GT)
|
$5.04 | -1.74% | $710,321,266 | $730,088 | 140,973,059 |
| 71 |
Optimism (OP)
|
$2.25 | -0.19% | $700,684,162 | $266,500,462 | 314,844,141 |
| 72 |
Bitcoin SV (BSV)
|
$35.47 | -2.30% | $683,412,886 | $17,424,080 | 19,266,077 |
| 73 |
PancakeSwap (CAKE)
|
$3.69 | -0.11% | $672,595,073 | $38,219,338 | 182,428,277 |
| 74 |
Mina Protocol (MINA)
|
$0.76 | -2.75% | $658,391,998 | $38,570,216 | 876,237,148 |
| 75 |
GMX (GMX)
|
$75.54 | -0.41% | $644,315,621 | $52,850,719 | 8,595,287 |
| 76 |
Dash (DASH)
|
$56.72 | -3.38% | $635,635,875 | $95,605,000 | 11,210,605 |
| 77 |
Chiliz (CHZ)
|
$0.12 | -1.16% | $631,112,413 | $105,970,892 | 5,344,064,580 |
| 78 |
Maker (MKR)
|
$676.17 | -3.40% | $609,285,857 | $34,767,023 | 901,311 |
| 79 |
Frax Share (FXS)
|
$8.49 | -4.09% | $602,017,325 | $27,334,039 | 71,111,066 |
| 80 |
eCash (XEC)
|
$0.00 | -0.93% | $595,735,014 | $5,393,225 | 19,347,335,923,303 |
| 81 |
Huobi Token (HT)
|
$3.65 | -0.81% | $592,986,715 | $7,057,965 | 162,336,522 |
| 82 |
IOTA (MIOTA)
|
$0.21 | -1.07% | $588,957,741 | $12,197,396 | 2,779,530,283 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -1.64% | $587,174,249 | $14,253,235 | 10 |
| 84 |
XinFin (XDCE)
|
$0.04 | -2.68% | $564,072,592 | $5,314,931 | 13,825,383,513 |
| 85 |
Bitget Token (BGB)
|
$0.40 | -0.32% | $553,482,044 | $9,606,777 | 1,400,001,000 |
| 86 |
Kaspa (KAS)
|
$0.03 | -4.02% | $538,602,453 | $13,556,185 | 17,614,111,953 |
| 87 |
Compound USD Coin (CUSDC)
|
$0.02 | 0.00% | $525,708,835 | $9 | 23,051,971,507 |
| 88 |
PAX Gold (PAXG)
|
$1,989.40 | 0.28% | $511,112,792 | $12,949,998 | 257,000 |
| 89 |
Compound Ether (CETH)
|
$35.78 | -1.54% | $509,387,793 | $441 | 14,235,336 |
| 90 |
Tokenize Xchange (TKX)
|
$6.29 | -0.45% | $503,032,953 | $4,868,856 | 79,996,000 |
| 91 |
SingularityNET (AGI)
|
$0.41 | -6.38% | $497,171,127 | $118,749,273 | 1,206,121,857 |
| 92 |
Tether Gold (XAUT)
|
$1,989.76 | 1.06% | $490,371,638 | $7,288,629 | 246,524 |
| 93 |
Trust Wallet Token (TWT)
|
$1.17 | 0.68% | $488,116,474 | $50,911,000 | 416,649,900 |
| 94 |
Mask Network (MASK)
|
$6.40 | -10.71% | $483,720,918 | $299,471,930 | 76,150,000 |
| 95 |
1inch (1INCH)
|
$0.57 | 10.43% | $475,746,902 | $113,880,882 | 827,975,236 |
| 96 |
Zilliqa (ZIL)
|
$0.03 | -1.13% | $455,492,455 | $42,299,603 | 16,298,143,853 |
| 97 |
Render Token (RNDR)
|
$1.26 | -0.89% | $454,614,806 | $55,404,190 | 361,444,954 |
| 98 |
Flare Network (FLR)
|
$0.04 | -7.64% | $448,250,875 | $17,498,936 | 12,306,148,538 |
| 99 |
Osmosis (OSMO)
|
$0.80 | -1.69% | $443,569,811 | $11,668,568 | 555,598,299 |
| 100 |
Loopring (LRC)
|
$0.35 | -3.81% | $441,208,535 | $59,248,076 | 1,245,991,469 |