| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$48,483.00 | 1.70% | $913,339,909,293 | $28,141,576,274 | 18,819,468 |
| 2 |
Ethereum (ETH)
|
$3,478.65 | 0.61% | $409,443,723,022 | $17,331,421,525 | 117,575,883 |
| 3 |
Cardano (ADA)
|
$2.40 | 0.88% | $76,845,107,677 | $1,885,862,562 | 32,066,390,668 |
| 4 |
Tether (USDT)
|
$1.00 | -0.10% | $69,478,006,316 | $53,877,225,984 | 69,336,107,049 |
| 5 |
Binance Coin (BNB)
|
$416.52 | 1.06% | $64,399,750,810 | $1,040,566,012 | 154,533,652 |
| 6 |
XRP (XRP)
|
$1.08 | 1.17% | $50,565,909,042 | $2,965,361,540 | 46,622,239,005 |
| 7 |
Solana (SOL)
|
$162.60 | 11.79% | $48,330,215,958 | $4,973,144,548 | 296,830,913 |
| 8 |
Polkadot (DOT)
|
$35.04 | 2.96% | $36,128,792,848 | $1,435,934,576 | 1,030,716,196 |
| 9 |
Dogecoin (DOGE)
|
$0.24 | -0.56% | $31,955,284,039 | $1,011,410,048 | 131,338,055,514 |
| 10 |
USD Coin (USDC)
|
$1.00 | -0.16% | $29,417,839,589 | $1,949,659,672 | 29,378,620,198 |
| 11 |
Avalanche (AVAX)
|
$71.35 | 11.04% | $15,700,834,117 | $2,249,473,089 | 220,286,577 |
| 12 |
Terra (LUNA)
|
$35.52 | 1.08% | $14,328,543,121 | $735,107,725 | 401,683,444 |
| 13 |
ChainLink (LINK)
|
$28.75 | 1.14% | $13,056,837,961 | $1,048,979,907 | 453,509,554 |
| 14 |
Uniswap (UNI)
|
$24.65 | -0.16% | $12,826,670,669 | $278,125,393 | 519,857,388 |
| 15 |
Binance USD (BUSD)
|
$1.00 | -0.26% | $12,831,164,618 | $4,529,880,528 | 12,813,558,456 |
| 16 |
Litecoin (LTC)
|
$181.86 | 0.10% | $12,156,572,918 | $2,244,454,624 | 66,752,615 |
| 17 |
Bitcoin Cash (BCH)
|
$631.36 | 0.60% | $11,909,419,300 | $7,343,107,058 | 18,849,237 |
| 18 |
Cosmos (ATOM)
|
$39.08 | 14.37% | $10,953,403,074 | $1,961,270,709 | 279,355,208 |
| 19 |
Algorand (ALGO)
|
$2.04 | 2.00% | $10,983,068,472 | $673,580,949 | 5,385,771,883 |
| 20 |
Wrapped Bitcoin (WBTC)
|
$48,503.00 | 1.85% | $10,018,111,824 | $336,977,424 | 206,321 |
| 21 |
Internet Computer (ICP)
|
$59.45 | 5.16% | $9,720,288,939 | $306,040,083 | 162,890,217 |
| 22 |
Polygon (MATIC)
|
$1.38 | 2.56% | $9,189,383,488 | $910,815,992 | 6,652,300,637 |
| 23 |
Filecoin (FIL)
|
$84.87 | 3.06% | $9,143,614,169 | $965,691,395 | 107,636,510 |
| 24 |
FTX Token (FTT)
|
$64.55 | 0.97% | $7,816,509,340 | $617,218,156 | 120,775,461 |
| 25 |
Stellar Lumens (XLM)
|
$0.33 | 0.53% | $7,747,731,900 | $438,500,222 | 23,730,654,381 |
| 26 |
TRON (TRX)
|
$0.11 | 0.47% | $7,679,502,989 | $1,596,821,109 | 71,660,220,128 |
| 27 |
VeChain (VET)
|
$0.11 | -0.73% | $7,604,773,944 | $299,453,617 | 66,760,741,299 |
| 28 |
Ethereum Classic (ETC)
|
$57.42 | 0.04% | $7,508,180,143 | $4,306,051,040 | 129,877,689 |
| 29 |
THETA (THETA)
|
$6.44 | 0.32% | $6,451,036,730 | $200,858,693 | 1,000,000,000 |
| 30 |
Dai (DAI)
|
$1.00 | 0.14% | $6,326,578,196 | $274,083,174 | 6,313,059,554 |
| 31 |
Compound Ether (CETH)
|
$69.89 | 0.60% | $6,174,212,480 | $2,893,984 | 88,321,297 |
| 32 |
Tezos (XTZ)
|
$6.62 | 4.96% | $5,603,077,374 | $561,068,789 | 845,016,717 |
| 33 |
EOS (EOS)
|
$5.35 | -1.57% | $5,182,467,510 | $2,147,274,954 | 967,602,562 |
| 34 |
PancakeSwap (CAKE)
|
$22.68 | 4.76% | $5,053,968,131 | $214,989,248 | 222,697,794 |
| 35 |
OKB (OKB)
|
$19.07 | 2.64% | $5,058,823,169 | $196,902,692 | 265,115,438 |
| 36 |
Quant (QNT)
|
$364.96 | 5.93% | $4,884,912,588 | $82,410,208 | 13,375,967 |
| 37 |
Monero (XMR)
|
$271.08 | 2.99% | $4,882,369,509 | $185,093,629 | 17,995,245 |
| 38 |
Crypto.com Chain (CRO)
|
$0.19 | -0.24% | $4,817,536,530 | $49,472,120 | 25,263,013,692 |
| 39 |
Elrond (EGLD)
|
$241.53 | -2.72% | $4,779,932,108 | $182,615,602 | 19,765,352 |
| 40 |
Aave (AAVE)
|
$359.53 | -1.59% | $4,745,518,689 | $301,385,914 | 13,181,526 |
| 41 |
IOTA (MIOTA)
|
$1.66 | 0.66% | $4,623,075,833 | $310,998,598 | 2,779,530,283 |
| 42 |
Compound Dai (CDAI)
|
$0.02 | -0.27% | $4,585,971,446 | $1,108,240 | 211,869,794,275 |
| 43 |
Bitcoin Cash ABC (BCHA)
|
$238.59 | -0.51% | $4,486,767,805 | $227,546,235 | 18,794,058 |
| 44 |
Staked Ether (STETH)
|
$3,453.32 | 0.83% | $4,467,230,852 | $20,120,938 | 1,293,606 |
| 45 |
eCash (XEC)
|
$0.00 | -0.59% | $4,419,032,556 | $94,551,111 | 18,846,489,646,789 |
| 46 |
Hedera Hashgraph (HBAR)
|
$0.45 | 1.37% | $4,325,704,156 | $356,845,551 | 9,683,114,876 |
| 47 |
Compound USD Coin (CUSDC)
|
$0.02 | -0.26% | $4,494,093,985 | $50,626,603 | 202,327,970,105 |
| 48 |
The Graph (GRT)
|
$0.84 | 0.87% | $4,143,924,364 | $97,589,741 | 4,956,845,231 |
| 49 |
Near (NEAR)
|
$8.91 | 5.75% | $4,126,651,313 | $224,410,445 | 462,587,909 |
| 50 |
Shiba Inu (SHIB)
|
$0.00 | -6.43% | $3,972,722,943 | $601,235,384 | 497,730,966,630,400 |
| 51 |
Axie Infinity (AXS)
|
$66.69 | 0.72% | $3,860,231,075 | $258,326,475 | 57,845,702 |
| 52 |
Kusama (KSM)
|
$410.39 | 3.17% | $3,689,820,287 | $162,928,007 | 8,980,098 |
| 53 |
NEO (NEO)
|
$50.29 | 2.20% | $3,552,965,492 | $316,576,973 | 70,530,000 |
| 54 |
Fantom (FTM)
|
$1.35 | 4.36% | $3,429,523,326 | $426,120,986 | 2,541,152,731 |
| 55 |
Klaytn (KLAY)
|
$1.30 | 0.52% | $3,258,979,558 | $35,202,071 | 2,505,493,711 |
| 56 |
Bitcoin SV (BSV)
|
$158.47 | -0.17% | $2,988,703,427 | $219,369,279 | 18,845,895 |
| 57 |
Waves (WAVES)
|
$29.77 | 1.13% | $2,977,942,025 | $99,651,611 | 100,000,000 |
| 58 |
UNUS SED LEO (LEO)
|
$3.05 | 1.28% | $2,882,555,907 | $3,349,175 | 945,631,257 |
| 59 |
THORChain (RUNE)
|
$10.09 | 2.81% | $2,653,497,880 | $83,525,996 | 262,741,793 |
| 60 |
BitTorrent (BTT)
|
$0.00 | 0.21% | $2,618,029,552 | $202,242,949 | 659,071,882,049 |
| 61 |
TerraUSD (UST)
|
$1.00 | -0.20% | $2,610,991,338 | $58,982,174 | 2,599,117,894 |
| 62 |
Maker (MKR)
|
$2,876.69 | 2.27% | $2,596,068,409 | $74,616,730 | 901,311 |
| 63 |
Sushi (SUSHI)
|
$12.92 | -0.42% | $2,494,223,198 | $886,671,543 | 192,789,256 |
| 64 |
AMP Token (AMP)
|
$0.05 | 3.36% | $2,384,331,434 | $25,942,264 | 48,013,928,909 |
| 65 |
Huobi Token (HT)
|
$14.48 | 1.86% | $2,382,401,412 | $81,804,461 | 164,081,489 |
| 66 |
Arweave (AR)
|
$50.36 | -0.98% | $2,366,437,739 | $53,962,596 | 0 |
| 67 |
Celsius (CEL)
|
$5.43 | 5.03% | $2,295,505,058 | $14,182,167 | 423,415,980 |
| 68 |
Synthetix Network Token (SNX)
|
$13.02 | -0.06% | $2,274,802,074 | $190,764,550 | 174,312,792 |
| 69 |
Compound Governance Token (COMP)
|
$404.64 | 0.05% | $2,189,970,925 | $113,826,105 | 5,400,845 |
| 70 |
Dash (DASH)
|
$203.86 | 1.47% | $2,110,958,099 | $291,964,576 | 10,336,548 |
| 71 |
Helium (HNT)
|
$20.10 | 1.27% | $1,943,557,244 | $11,724,464 | 96,468,453 |
| 72 |
Decred (DCR)
|
$145.95 | -0.55% | $1,942,065,958 | $16,181,417 | 13,322,963 |
| 73 |
Huobi BTC (HBTC)
|
$48,588.00 | 1.89% | $1,938,955,432 | $20,473,035 | 39,906 |
| 74 |
Harmony (ONE)
|
$0.17 | 8.39% | $1,825,320,310 | $169,376,484 | 10,557,822,173 |
| 75 |
Chiliz (CHZ)
|
$0.33 | -0.60% | $1,766,131,410 | $158,067,224 | 5,344,064,580 |
| 76 |
Holo (HOT)
|
$0.01 | 1.57% | $1,728,681,274 | $149,934,026 | 177,619,433,541 |
| 77 |
NEM (XEM)
|
$0.19 | 0.00% | $1,676,006,136 | $44,621,008 | 8,999,999,999 |
| 78 |
Theta Fuel (TFUEL)
|
$0.31 | -0.51% | $1,660,141,655 | $18,438,403 | 5,301,219,200 |
| 79 |
Zcash (ZEC)
|
$140.55 | 2.87% | $1,630,015,506 | $261,465,238 | 11,588,402 |
| 80 |
IOStoken (IOST)
|
$0.07 | 0.01% | $1,596,664,169 | $266,374,092 | 22,758,284,732 |
| 81 |
Enjin Coin (ENJ)
|
$1.66 | 1.38% | $1,556,840,195 | $65,689,818 | 934,340,660 |
| 82 |
Blockstack (STX)
|
$1.47 | 1.56% | $1,549,083,334 | $12,290,648 | 1,052,561,462 |
| 83 |
XinFin (XDCE)
|
$0.12 | -0.74% | $1,492,098,092 | $7,675,786 | 12,238,141,964 |
| 84 |
TrueUSD (TUSD)
|
$1.00 | -0.08% | $1,398,452,456 | $83,780,376 | 1,396,095,713 |
| 85 |
Zilliqa (ZIL)
|
$0.11 | -0.85% | $1,370,065,738 | $74,807,352 | 12,501,874,264 |
| 86 |
Flow - Dapper Labs (FLOW)
|
$20.92 | -0.20% | $1,322,409,206 | $40,477,988 | 63,211,740 |
| 87 |
Qtum (QTUM)
|
$12.65 | -0.87% | $1,315,292,318 | $220,312,353 | 103,741,747 |
| 88 |
ICON (ICX)
|
$1.94 | 1.14% | $1,301,603,680 | $78,346,610 | 670,031,461 |
| 89 |
Mina Protocol (MINA)
|
$5.36 | -0.71% | $1,289,834,206 | $76,810,443 | 240,085,209 |
| 90 |
Osmosis (OSMO)
|
$7.13 | 13.24% | $1,240,062,137 | $6,012,290 | 173,972,280 |
| 91 |
yearn.finance (YFI)
|
$34,026.00 | 1.01% | $1,218,153,092 | $179,474,159 | 35,693 |
| 92 |
OmiseGO (OMG)
|
$8.71 | 3.08% | $1,221,281,091 | $313,841,393 | 140,245,398 |
| 93 |
ECOMI (OMI)
|
$0.01 | 12.48% | $1,181,396,880 | $18,001,055 | 217,682,501,401 |
| 94 |
Bitcoin Gold (BTG)
|
$66.85 | -0.36% | $1,186,545,658 | $11,391,681 | 17,513,924 |
| 95 |
Curve DAO Token (CRV)
|
$2.87 | -5.09% | $1,158,510,853 | $397,659,599 | 403,009,068 |
| 96 |
Audius (AUDIO)
|
$2.83 | 0.10% | $1,152,785,234 | $59,573,278 | 406,077,610 |
| 97 |
Basic Attention Token (BAT)
|
$0.76 | 0.93% | $1,140,022,604 | $89,401,955 | 1,490,348,708 |
| 98 |
ZenCash (ZEN)
|
$96.20 | -0.14% | $1,112,367,918 | $61,317,891 | 11,533,725 |
| 99 |
Ravencoin (RVN)
|
$0.11 | 0.34% | $1,113,199,116 | $31,772,602 | 9,677,685,000 |
| 100 |
Decentraland (MANA)
|
$0.83 | 0.38% | $1,102,284,133 | $39,876,839 | 1,327,372,146 |