| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$45,143.00 | -6.67% | $850,227,865,147 | $30,057,467,971 | 18,821,168 |
| 2 |
Ethereum (ETH)
|
$3,166.10 | -8.08% | $372,335,203,251 | $18,534,559,036 | 117,599,126 |
| 3 |
Tether (USDT)
|
$1.00 | 0.05% | $69,518,305,139 | $63,110,808,568 | 69,344,506,787 |
| 4 |
Cardano (ADA)
|
$2.15 | -10.04% | $68,965,090,981 | $3,070,019,962 | 32,066,390,668 |
| 5 |
Binance Coin (BNB)
|
$385.74 | -6.44% | $59,638,571,839 | $1,559,007,354 | 154,533,652 |
| 6 |
XRP (XRP)
|
$0.97 | -10.28% | $45,268,613,132 | $3,665,365,307 | 46,622,239,005 |
| 7 |
Solana (SOL)
|
$142.13 | -12.56% | $42,188,016,116 | $3,697,016,447 | 296,967,207 |
| 8 |
Polkadot (DOT)
|
$30.96 | -9.92% | $31,919,663,730 | $1,561,423,274 | 1,031,072,471 |
| 9 |
USD Coin (USDC)
|
$1.00 | 0.03% | $29,528,849,331 | $2,546,182,875 | 29,439,433,880 |
| 10 |
Dogecoin (DOGE)
|
$0.22 | -8.78% | $28,961,577,465 | $1,245,050,194 | 131,365,430,306 |
| 11 |
Avalanche (AVAX)
|
$64.41 | -12.50% | $14,187,052,976 | $1,963,228,136 | 220,286,577 |
| 12 |
Binance USD (BUSD)
|
$1.00 | -0.07% | $12,856,046,050 | $5,294,604,104 | 12,833,444,459 |
| 13 |
Terra (LUNA)
|
$30.72 | -15.22% | $12,322,193,878 | $1,073,498,839 | 401,532,121 |
| 14 |
Uniswap (UNI)
|
$22.60 | -7.80% | $11,751,100,481 | $338,842,232 | 519,857,388 |
| 15 |
ChainLink (LINK)
|
$25.45 | -11.45% | $11,547,934,215 | $1,147,533,129 | 453,509,554 |
| 16 |
Cosmos (ATOM)
|
$40.71 | 5.08% | $11,395,996,992 | $2,546,155,113 | 279,444,415 |
| 17 |
Litecoin (LTC)
|
$166.19 | -8.29% | $11,097,749,852 | $2,501,994,346 | 66,752,615 |
| 18 |
Bitcoin Cash (BCH)
|
$572.78 | -10.17% | $10,805,715,487 | $7,232,404,581 | 18,850,775 |
| 19 |
Algorand (ALGO)
|
$1.78 | -15.00% | $9,731,501,372 | $735,267,928 | 5,460,648,862 |
| 20 |
Wrapped Bitcoin (WBTC)
|
$45,099.00 | -6.65% | $9,313,613,496 | $400,127,642 | 206,321 |
| 21 |
Filecoin (FIL)
|
$78.86 | -6.28% | $8,516,006,735 | $890,494,308 | 107,978,575 |
| 22 |
Internet Computer (ICP)
|
$51.99 | -11.28% | $8,465,706,661 | $297,880,747 | 162,890,217 |
| 23 |
Polygon (MATIC)
|
$1.23 | -10.09% | $8,152,473,172 | $800,591,305 | 6,652,300,637 |
| 24 |
Stellar Lumens (XLM)
|
$0.30 | -9.33% | $7,025,116,669 | $520,814,643 | 23,730,654,013 |
| 25 |
TRON (TRX)
|
$0.10 | -10.55% | $6,860,001,031 | $1,494,984,738 | 71,660,220,128 |
| 26 |
Ethereum Classic (ETC)
|
$52.33 | -8.23% | $6,804,660,855 | $4,881,077,818 | 129,915,833 |
| 27 |
FTX Token (FTT)
|
$55.81 | -12.58% | $6,707,049,152 | $554,485,984 | 120,775,461 |
| 28 |
VeChain (VET)
|
$0.10 | -11.91% | $6,676,769,081 | $419,778,189 | 66,760,741,299 |
| 29 |
Dai (DAI)
|
$1.00 | -0.02% | $6,303,889,975 | $385,344,044 | 6,289,008,379 |
| 30 |
THETA (THETA)
|
$5.62 | -11.50% | $5,623,633,264 | $306,646,473 | 1,000,000,000 |
| 31 |
Compound Ether (CETH)
|
$63.48 | -8.28% | $5,614,745,795 | $6,457,981 | 88,444,574 |
| 32 |
PancakeSwap (CAKE)
|
$21.13 | -6.35% | $4,825,898,478 | $407,859,835 | 228,042,138 |
| 33 |
Tezos (XTZ)
|
$5.72 | -11.73% | $4,831,900,280 | $771,325,522 | 845,244,883 |
| 34 |
OKB (OKB)
|
$17.59 | -6.10% | $4,663,891,626 | $207,875,121 | 265,115,438 |
| 35 |
Compound Dai (CDAI)
|
$0.02 | 0.35% | $4,660,523,627 | $1,500,344 | 214,514,227,430 |
| 36 |
Compound USD Coin (CUSDC)
|
$0.02 | 0.30% | $4,487,963,990 | $20,273,134 | 201,339,523,513 |
| 37 |
Bitcoin Cash ABC (BCHA)
|
$236.02 | -1.33% | $4,435,739,644 | $259,774,750 | 18,794,058 |
| 38 |
Monero (XMR)
|
$245.40 | -10.97% | $4,423,173,900 | $267,556,308 | 17,996,315 |
| 39 |
Crypto.com Chain (CRO)
|
$0.17 | -7.61% | $4,415,657,807 | $65,911,122 | 25,263,013,692 |
| 40 |
EOS (EOS)
|
$4.57 | -13.44% | $4,421,255,680 | $1,849,389,098 | 967,793,879 |
| 41 |
eCash (XEC)
|
$0.00 | -3.81% | $4,216,619,880 | $104,029,538 | 18,848,014,646,789 |
| 42 |
Aave (AAVE)
|
$319.32 | -10.73% | $4,210,899,599 | $289,744,580 | 13,183,245 |
| 43 |
Quant (QNT)
|
$315.63 | -11.94% | $4,230,633,771 | $109,375,509 | 13,375,967 |
| 44 |
Elrond (EGLD)
|
$211.19 | -12.93% | $4,178,659,633 | $252,339,031 | 19,770,656 |
| 45 |
Staked Ether (STETH)
|
$3,114.12 | -8.90% | $4,041,823,513 | $3,254,182 | 1,297,902 |
| 46 |
IOTA (MIOTA)
|
$1.40 | -13.72% | $3,906,608,589 | $140,732,239 | 2,779,530,283 |
| 47 |
Near (NEAR)
|
$8.45 | -8.73% | $3,920,412,259 | $692,265,526 | 463,870,352 |
| 48 |
The Graph (GRT)
|
$0.76 | -9.70% | $3,742,359,136 | $117,502,094 | 4,956,845,231 |
| 49 |
Shiba Inu (SHIB)
|
$0.00 | -3.00% | $3,699,556,968 | $634,774,399 | 497,730,966,630,400 |
| 50 |
Hedera Hashgraph (HBAR)
|
$0.36 | -15.69% | $3,486,931,150 | $278,327,129 | 9,683,114,786 |
| 51 |
Axie Infinity (AXS)
|
$59.10 | -11.10% | $3,418,423,129 | $286,614,705 | 57,849,305 |
| 52 |
Kusama (KSM)
|
$368.16 | -11.47% | $3,308,060,579 | $155,739,272 | 8,980,098 |
| 53 |
Fantom (FTM)
|
$1.25 | -6.84% | $3,178,148,649 | $723,628,719 | 2,541,152,731 |
| 54 |
NEO (NEO)
|
$44.46 | -11.44% | $3,136,899,141 | $474,789,615 | 70,530,000 |
| 55 |
Klaytn (KLAY)
|
$1.15 | -10.96% | $2,883,917,335 | $46,251,773 | 2,505,976,078 |
| 56 |
UNUS SED LEO (LEO)
|
$3.01 | -0.97% | $2,844,979,397 | $2,725,108 | 945,550,537 |
| 57 |
Bitcoin SV (BSV)
|
$149.64 | -6.23% | $2,823,615,938 | $239,050,141 | 18,847,439 |
| 58 |
TerraUSD (UST)
|
$1.00 | -0.07% | $2,620,959,896 | $88,171,326 | 2,606,030,912 |
| 59 |
Waves (WAVES)
|
$24.99 | -13.59% | $2,499,485,299 | $155,439,343 | 100,000,000 |
| 60 |
Arweave (AR)
|
$43.05 | -14.07% | $2,366,437,739 | $61,179,841 | 0 |
| 61 |
BitTorrent (BTT)
|
$0.00 | -9.24% | $2,361,466,833 | $351,630,342 | 659,071,882,049 |
| 62 |
Maker (MKR)
|
$2,591.20 | -10.07% | $2,338,634,939 | $76,800,132 | 901,311 |
| 63 |
Celsius (CEL)
|
$5.28 | -3.53% | $2,236,863,086 | $10,403,134 | 423,415,980 |
| 64 |
Huobi Token (HT)
|
$13.38 | -7.86% | $2,197,157,449 | $63,436,994 | 164,081,489 |
| 65 |
AMP Token (AMP)
|
$0.05 | -6.93% | $2,198,657,204 | $23,039,407 | 48,013,928,909 |
| 66 |
THORChain (RUNE)
|
$8.22 | -16.33% | $2,161,020,422 | $92,500,477 | 262,741,793 |
| 67 |
Sushi (SUSHI)
|
$11.16 | -10.84% | $2,148,862,755 | $474,061,801 | 192,789,256 |
| 68 |
Compound Governance Token (COMP)
|
$368.76 | -8.13% | $1,992,292,363 | $114,577,871 | 5,400,845 |
| 69 |
Synthetix Network Token (SNX)
|
$11.28 | -11.58% | $1,968,649,174 | $197,416,824 | 174,348,423 |
| 70 |
Dash (DASH)
|
$179.87 | -10.46% | $1,861,727,021 | $349,625,924 | 10,339,077 |
| 71 |
Huobi BTC (HBTC)
|
$45,190.00 | -6.37% | $1,803,374,106 | $22,498,233 | 39,906 |
| 72 |
Helium (HNT)
|
$18.36 | -8.95% | $1,774,366,771 | $13,599,680 | 96,598,901 |
| 73 |
Decred (DCR)
|
$131.55 | -6.68% | $1,755,216,587 | $28,640,324 | 13,328,435 |
| 74 |
Chiliz (CHZ)
|
$0.30 | -9.85% | $1,583,477,957 | $177,814,032 | 5,344,064,580 |
| 75 |
Holo (HOT)
|
$0.01 | -9.73% | $1,571,315,020 | $163,614,548 | 177,619,433,541 |
| 76 |
NEM (XEM)
|
$0.17 | -9.21% | $1,507,222,262 | $65,185,582 | 8,999,999,999 |
| 77 |
Harmony (ONE)
|
$0.14 | -14.82% | $1,478,666,658 | $119,859,633 | 10,559,895,496 |
| 78 |
Theta Fuel (TFUEL)
|
$0.28 | -10.58% | $1,491,152,421 | $18,513,688 | 5,301,219,200 |
| 79 |
Zcash (ZEC)
|
$124.93 | -11.16% | $1,450,681,705 | $282,077,068 | 11,594,524 |
| 80 |
IOStoken (IOST)
|
$0.06 | -11.44% | $1,400,684,207 | $385,721,116 | 22,760,155,734 |
| 81 |
TrueUSD (TUSD)
|
$1.00 | 0.05% | $1,390,671,692 | $93,310,421 | 1,387,568,066 |
| 82 |
Enjin Coin (ENJ)
|
$1.46 | -11.32% | $1,361,451,551 | $91,855,752 | 934,340,660 |
| 83 |
Blockstack (STX)
|
$1.29 | -11.58% | $1,354,390,473 | $16,102,436 | 1,052,561,462 |
| 84 |
XinFin (XDCE)
|
$0.10 | -12.34% | $1,286,755,618 | $10,608,541 | 12,238,141,964 |
| 85 |
Osmosis (OSMO)
|
$7.08 | 3.36% | $1,243,683,292 | $9,002,551 | 175,616,115 |
| 86 |
OmiseGO (OMG)
|
$8.66 | -7.63% | $1,216,244,528 | $1,275,771,671 | 140,245,398 |
| 87 |
Mina Protocol (MINA)
|
$4.96 | -5.55% | $1,199,794,266 | $106,999,703 | 241,707,601 |
| 88 |
Zilliqa (ZIL)
|
$0.09 | -12.92% | $1,184,014,139 | $92,679,274 | 12,509,491,510 |
| 89 |
Flow - Dapper Labs (FLOW)
|
$18.53 | -9.96% | $1,171,511,216 | $90,472,285 | 63,211,740 |
| 90 |
Qtum (QTUM)
|
$11.16 | -11.05% | $1,154,898,049 | $226,332,198 | 103,746,400 |
| 91 |
ECOMI (OMI)
|
$0.01 | -9.60% | $1,144,832,002 | $18,003,069 | 217,682,501,401 |
| 92 |
yearn.finance (YFI)
|
$31,102.00 | -7.93% | $1,110,128,224 | $193,610,563 | 35,693 |
| 93 |
ICON (ICX)
|
$1.63 | -14.72% | $1,077,290,958 | $84,322,984 | 662,191,903 |
| 94 |
Audius (AUDIO)
|
$2.65 | -6.99% | $1,071,306,675 | $131,437,060 | 406,077,610 |
| 95 |
Curve DAO Token (CRV)
|
$2.64 | -6.68% | $1,061,577,045 | $472,504,046 | 403,052,945 |
| 96 |
Paxos Standard Token (PAX)
|
$1.00 | 0.08% | $1,061,134,277 | $26,313,926 | 1,059,130,835 |
| 97 |
Bitcoin Gold (BTG)
|
$59.16 | -10.74% | $1,034,456,425 | $9,917,117 | 17,513,924 |
| 98 |
Basic Attention Token (BAT)
|
$0.68 | -9.09% | $1,020,559,019 | $121,194,778 | 1,490,348,708 |
| 99 |
Olympus (OHM)
|
$549.36 | -2.25% | $1,011,947,278 | $29,965,835 | 1,842,045 |
| 100 |
Ravencoin (RVN)
|
$0.10 | -10.30% | $988,356,623 | $61,408,935 | 9,689,925,000 |