Top Coins by Market Cap

#	Name	Price	% Change	Market Cap	Volume (24h)	Circulating Supply
1	Bitcoin (BTC)	$17,131.10	-10.73%	$317,917,765,137	$41,786,103,884	18,554,593
2	Ethereum (ETH)	$506.57	-15.17%	$57,387,442,816	$20,739,380,619	113,583,642
3	XRP (XRP)	$0.52	-23.15%	$23,570,189,527	$15,776,819,494	45,348,221,180
4	Tether (USDT)	$1.00	0.06%	$18,952,520,409	$71,581,527,481	18,963,656,184
5	Bitcoin Cash (BCH)	$277.48	-19.06%	$5,157,700,391	$3,449,194,832	18,582,890
6	Litecoin (LTC)	$75.10	-14.99%	$4,952,626,390	$4,915,263,259	65,953,377
7	ChainLink (LINK)	$12.52	-18.38%	$4,898,202,006	$1,853,186,289	393,509,556
8	Polkadot (DOT)	$4.78	-14.38%	$4,457,262,666	$473,572,308	934,880,561
9	Cardano (ADA)	$0.13	-19.25%	$4,151,418,822	$1,546,432,234	31,112,484,646
10	Binance Coin (BNB)	$28.27	-15.23%	$4,175,526,045	$758,117,524	147,883,948
11	Stellar Lumens (XLM)	$0.17	-22.16%	$3,489,188,715	$2,801,289,548	21,129,164,731
12	Bitcoin SV (BSV)	$175.20	-13.49%	$3,243,032,543	$1,245,682,275	18,581,033
13	EOS (EOS)	$3.10	-11.75%	$2,933,340,807	$5,198,628,049	947,811,466
14	USD Coin (USDC)	$1.00	0.37%	$2,894,624,713	$1,111,360,502	2,886,296,696
15	Wrapped Bitcoin (WBTC)	$17,135.70	-10.59%	$2,128,393,115	$139,855,798	124,181
16	TRON (TRX)	$0.03	-18.58%	$2,060,323,993	$1,836,400,782	71,660,220,128
17	Monero (XMR)	$114.91	-15.97%	$2,024,111,146	$630,798,922	17,768,047
18	Tezos (XTZ)	$2.31	-12.32%	$1,735,037,140	$425,523,229	751,312,042
19	Compound Dai (CDAI)	$0.02	0.42%	$1,667,995,552	$72,384,287	79,831,174,088
20	OKB (OKB)	$5.33	-9.51%	$1,470,429,968	$131,860,298	275,512,058
21	Crypto.com Chain (CRO)	$0.07	-17.91%	$1,445,162,244	$67,430,582	21,863,926,939
22	NEM (XEM)	$0.16	-14.40%	$1,454,560,700	$156,063,501	8,999,999,999
23	Cosmos (ATOM)	$5.55	-10.45%	$1,319,440,645	$475,913,821	238,526,147
24	UNUS SED LEO (LEO)	$1.33	0.95%	$1,290,508,108	$16,245,770	973,704,930
25	Filecoin (FIL)	$30.37	-0.10%	$1,259,177,679	$300,995,864	41,523,572
26	NEO (NEO)	$17.16	-15.25%	$1,207,514,284	$811,872,277	70,530,000
27	Dai (DAI)	$1.00	0.20%	$1,041,310,382	$557,367,020	1,036,440,281
28	Huobi Token (HT)	$3.95	-7.94%	$916,796,449	$230,794,415	233,370,545
29	Dash (DASH)	$91.46	-18.90%	$896,246,007	$788,313,318	9,831,619
30	VeChain (VET)	$0.01	-20.62%	$900,547,660	$344,929,943	64,850,448,123
31	IOTA (MIOTA)	$0.30	-19.45%	$838,155,597	$56,963,153	2,779,530,283
32	Zcash (ZEC)	$71.44	-13.71%	$753,606,005	$928,546,411	10,556,394
33	Celsius (CEL)	$1.97	-15.35%	$751,045,897	$6,400,469	380,139,990
34	Ethereum Classic (ETC)	$6.29	-19.06%	$729,235,121	$1,550,546,112	116,319,790
35	Uniswap (UNI)	$3.29	-17.35%	$702,634,486	$500,770,753	215,057,921
36	Aave [New] (AAVE)	$58.01	-11.05%	$689,171,589	$201,476,297	11,880,527
37	Binance USD (BUSD)	$1.00	0.45%	$618,085,042	$1,520,766,228	616,603,975
38	THETA (THETA)	$0.62	-15.55%	$614,405,096	$46,127,507	1,000,000,000
39	Compound Ether (CETH)	$10.18	-15.11%	$611,037,960	$13,554,606	60,441,008
40	Waves (WAVES)	$6.06	-20.65%	$606,196,570	$121,551,536	100,000,000
41	yearn.finance (YFI)	$19,718.80	-16.67%	$591,091,479	$713,693,184	30,000
42	Synthetix Network Token (SNX)	$3.99	-21.16%	$529,578,727	$126,306,722	133,600,434
43	OmiseGO (OMG)	$3.76	-13.87%	$527,645,914	$883,429,798	140,245,398
44	Maker (MKR)	$519.79	-14.67%	$471,019,602	$129,113,208	908,463
45	Ontology (ONT)	$0.57	-10.36%	$463,672,823	$440,865,857	816,314,689
46	Compound Governance Token (COMP)	$106.41	-17.37%	$418,489,451	$90,037,731	3,953,844
47	Dogecoin (DOGE)	$0.00	-19.59%	$411,361,559	$183,246,323	127,265,430,198
48	Paxos Standard Token (PAX)	$1.01	1.18%	$409,830,836	$113,359,023	405,978,441
49	UMA (UMA)	$7.33	-13.87%	$405,457,708	$16,546,352	55,498,535
50	Kusama (KSM)	$42.87	-6.45%	$383,622,627	$88,659,452	8,980,098
51	Compound USD Coin (CUSDC)	$0.02	0.42%	$382,885,654	$22,851,958	17,974,573,815
52	FTX Token (FTT)	$3.81	-11.96%	$347,975,454	$21,331,324	91,779,710
53	Aave LINK (ALINK)	$12.03	-21.70%	$330,885,424	$5,560,517	0
54	Basic Attention Token (BAT)	$0.22	-16.67%	$327,647,659	$195,780,418	1,481,831,733
55	TrueUSD (TUSD)	$1.00	0.27%	$315,885,265	$194,573,793	315,854,041
56	DigiByte (DGB)	$0.02	-21.86%	$299,759,877	$23,069,420	13,783,351,133
57	0x (ZRX)	$0.40	-22.18%	$296,976,271	$110,797,389	743,937,911
58	Zilliqa (ZIL)	$0.03	-20.51%	$288,713,597	$244,431,385	11,432,206,337
59	renBTC (RENBTC)	$17,149.50	-10.36%	$286,292,684	$7,670,493	16,745
60	Republic Protocol (REN)	$0.31	-17.46%	$270,200,215	$79,654,116	881,153,019
61	Qtum (QTUM)	$2.54	-15.72%	$262,045,985	$500,517,128	102,941,968
62	Algorand (ALGO)	$0.31	-21.67%	$245,763,482	$229,410,038	803,088,849
63	HUSD (HUSD)	$1.00	0.72%	$243,384,784	$105,158,022	241,172,168
64	Decred (DCR)	$19.64	-9.64%	$241,393,136	$9,721,307	12,294,535
65	ICON (ICX)	$0.42	-21.46%	$237,821,494	$53,760,998	574,215,181
66	Loopring (LRC)	$0.18	-20.42%	$217,893,034	$63,112,970	1,188,503,721
67	Ampleforth (AMPL)	$1.16	-8.55%	$211,691,200	$8,074,905	182,677,424
68	Aave ETH (AETH)	$411.92	0.00%	$210,209,637	$0	0
69	BitTorrent (BTT)	$0.00	-10.71%	$205,110,976	$145,163,810	659,071,882,049
70	Blockstack (STX)	$0.23	-2.18%	$207,887,097	$4,368,718	918,007,936
71	Hedera Hashgraph (HBAR)	$0.03	-12.31%	$201,744,692	$16,054,405	6,229,795,421
72	Energy Web Token (EWT)	$6.42	-15.23%	$201,808,075	$1,034,717	31,436,345
73	Near (NEAR)	$0.97	-17.48%	$195,408,670	$63,730,339	202,244,940
74	Vitae (VITAE)	$9.10	-10.26%	$194,630,891	$1,264,039	21,586,395
75	Kyber Network (KNC)	$0.96	-19.95%	$192,371,631	$89,675,409	200,249,501
76	Lisk (LSK)	$1.23	-19.28%	$174,685,503	$11,078,265	142,512,701
77	Terra (LUNA)	$0.37	-11.06%	$172,333,316	$23,033,658	473,390,384
78	Reserve Rights (RSR)	$0.02	-21.40%	$168,338,460	$78,682,410	9,347,804,000
79	THORChain (RUNE)	$0.76	-20.46%	$165,052,383	$31,415,292	218,264,000
80	Quant (QNT)	$12.69	-10.30%	$156,952,971	$6,285,770	12,357,323
81	Bitcoin Gold (BTG)	$8.67	-14.47%	$151,756,232	$13,599,996	17,513,924
82	Numeraire (NMR)	$28.58	-9.28%	$148,903,845	$14,867,940	5,203,408
83	Aave USDC (AUSDC)	$0.99	-0.34%	$148,882,736	$47,825,743	0
84	Ocean Protocol (OCEAN)	$0.43	-18.52%	$146,923,023	$38,829,087	347,265,615
85	Sushi (SUSHI)	$1.19	-18.08%	$146,127,410	$177,411,180	124,127,647
86	Status (SNT)	$0.04	-22.63%	$146,221,101	$25,802,067	3,880,483,788
87	ZenCash (ZEN)	$13.63	-17.48%	$142,581,002	$40,355,051	10,457,588
88	NXM (NXM)	$21.02	-18.36%	$143,486,335	$1,077,754	6,826,387
89	Siacoin (SC)	$0.00	-19.85%	$141,365,177	$15,146,180	45,087,652,992
90	Nano (NANO)	$1.02	-22.52%	$135,308,876	$32,383,435	133,248,290
91	Band Protocol (BAND)	$5.88	-17.23%	$131,777,948	$143,118,360	22,568,073
92	Enjin Coin (ENJ)	$0.14	-14.83%	$130,994,507	$27,848,401	923,130,411
93	Elrond (EGLD)	$8.79	-2.96%	$125,838,596	$44,099,639	14,462,010
94	Balancer (BAL)	$13.00	-16.02%	$125,778,030	$66,879,630	9,770,611
95	Nexo (NEXO)	$0.22	-6.71%	$123,441,092	$6,379,413	560,000,010
96	Empty Set Dollar (ESD)	$0.95	-3.21%	$111,918,916	$4,731,436	117,483,652
97	Golem (GNT)	$0.11	-18.09%	$112,602,389	$9,163,825	994,450,000
98	Aragon (ANT)	$3.16	-19.68%	$108,613,795	$25,920,690	34,642,691
99	Decentraland (MANA)	$0.08	-15.95%	$105,860,967	$37,878,271	1,327,372,146
100	Bytom (BTM)	$0.07	-15.96%	$105,742,150	$34,859,079	1,636,993,088