| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$20,491.00 | 3.66% | $391,212,745,857 | $24,168,151,908 | 19,086,025 |
| 2 |
Ethereum (ETH)
|
$1,156.40 | 3.02% | $138,213,571,439 | $16,056,460,625 | 119,567,900 |
| 3 |
Tether (USDT)
|
$1.00 | 0.02% | $66,076,885,420 | $57,696,166,303 | 66,043,540,012 |
| 4 |
USD Coin (USDC)
|
$1.00 | 0.01% | $55,784,110,724 | $5,297,898,950 | 55,711,162,461 |
| 5 |
Binance Coin (BNB)
|
$232.04 | 1.99% | $37,893,593,356 | $1,290,548,824 | 163,276,975 |
| 6 |
Binance USD (BUSD)
|
$1.00 | -0.44% | $17,704,699,847 | $4,679,840,380 | 17,778,536,357 |
| 7 |
XRP (XRP)
|
$0.33 | 0.75% | $15,752,335,207 | $1,081,306,643 | 48,343,101,197 |
| 8 |
Cardano (ADA)
|
$0.46 | 0.07% | $15,517,503,245 | $758,860,020 | 33,820,262,544 |
| 9 |
Solana (SOL)
|
$35.91 | 2.34% | $12,302,045,933 | $1,449,795,939 | 343,144,937 |
| 10 |
Dogecoin (DOGE)
|
$0.07 | 0.68% | $9,100,366,644 | $347,272,304 | 132,670,764,300 |
| 11 |
Polkadot (DOT)
|
$6.91 | -1.55% | $7,797,891,994 | $572,693,262 | 1,128,751,355 |
| 12 |
Dai (DAI)
|
$1.00 | 0.11% | $6,437,669,571 | $282,732,585 | 6,427,495,430 |
| 13 |
TRON (TRX)
|
$0.07 | 2.53% | $6,350,357,151 | $659,994,780 | 92,485,485,890 |
| 14 |
Shiba Inu (SHIB)
|
$0.00 | 2.17% | $6,152,450,559 | $486,484,369 | 589,384,987,341,070 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$20,500.00 | 3.63% | $5,339,006,068 | $297,328,190 | 260,389 |
| 16 |
UNUS SED LEO (LEO)
|
$5.73 | -2.66% | $5,350,665,347 | $2,412,300 | 935,074,563 |
| 17 |
Avalanche (AVAX)
|
$18.00 | 3.29% | $5,082,894,762 | $549,572,685 | 282,882,769 |
| 18 |
Staked Ether (STETH)
|
$1,120.65 | 3.29% | $4,747,578,576 | $15,387,257 | 4,238,682 |
| 19 |
Polygon (MATIC)
|
$0.52 | 9.93% | $4,191,004,428 | $895,567,063 | 8,006,803,953 |
| 20 |
Litecoin (LTC)
|
$50.74 | -1.13% | $3,586,957,487 | $487,174,829 | 70,654,896 |
| 21 |
FTX Token (FTT)
|
$25.59 | 0.97% | $3,459,528,102 | $73,231,073 | 135,243,003 |
| 22 |
OKB (OKB)
|
$12.59 | -0.58% | $3,224,641,028 | $8,567,498 | 256,388,091 |
| 23 |
ChainLink (LINK)
|
$6.39 | 2.11% | $2,981,663,890 | $498,523,404 | 467,099,987 |
| 24 |
Crypto.com Chain (CRO)
|
$0.12 | 1.70% | $2,968,783,383 | $20,927,527 | 25,263,013,692 |
| 25 |
Stellar Lumens (XLM)
|
$0.11 | -0.06% | $2,738,818,867 | $144,678,370 | 25,053,628,580 |
| 26 |
Cosmos (ATOM)
|
$9.06 | 4.89% | $2,650,410,139 | $691,766,555 | 292,586,164 |
| 27 |
Near (NEAR)
|
$3.47 | 1.58% | $2,519,147,808 | $253,664,320 | 727,229,474 |
| 28 |
Uniswap (UNI)
|
$5.41 | 7.04% | $2,466,012,874 | $118,732,961 | 456,489,583 |
| 29 |
Monero (XMR)
|
$123.59 | 2.51% | $2,241,732,285 | $85,061,243 | 18,143,758 |
| 30 |
Algorand (ALGO)
|
$0.31 | 0.21% | $2,188,708,727 | $70,320,901 | 6,973,059,402 |
| 31 |
Ethereum Classic (ETC)
|
$15.23 | 0.59% | $2,066,229,257 | $155,830,632 | 135,655,874 |
| 32 |
Bitcoin Cash (BCH)
|
$106.41 | 0.18% | $2,031,778,474 | $581,755,610 | 19,109,306 |
| 33 |
Theta Fuel (TFUEL)
|
$0.05 | -2.80% | $1,886,178,774 | $12,487,148 | 0 |
| 34 |
Chain (XCN)
|
$0.08 | -0.78% | $1,807,915,146 | $17,409,908 | 21,482,698,293 |
| 35 |
VeChain (VET)
|
$0.02 | 0.91% | $1,673,508,422 | $109,226,093 | 72,511,146,418 |
| 36 |
Flow - Dapper Labs (FLOW)
|
$1.61 | 2.23% | $1,664,612,427 | $37,359,246 | 1,036,200,000 |
| 37 |
The Sandbox (SAND)
|
$1.20 | 1.41% | $1,514,218,997 | $427,107,188 | 1,264,290,508 |
| 38 |
APEcoin (APE)
|
$4.93 | 4.46% | $1,477,323,235 | $300,301,164 | 299,531,250 |
| 39 |
Internet Computer (ICP)
|
$5.63 | 3.16% | $1,362,571,917 | $55,968,898 | 241,852,172 |
| 40 |
Frax (FRAX)
|
$1.00 | -0.15% | $1,362,291,324 | $5,461,795 | 1,366,324,118 |
| 41 |
Decentraland (MANA)
|
$0.89 | 0.65% | $1,341,582,440 | $229,783,250 | 1,506,132,110 |
| 42 |
Tezos (XTZ)
|
$1.50 | -2.84% | $1,335,008,046 | $57,381,529 | 892,612,313 |
| 43 |
Hedera Hashgraph (HBAR)
|
$0.06 | -0.85% | $1,334,513,529 | $31,178,364 | 21,394,349,537 |
| 44 |
Filecoin (FIL)
|
$5.55 | 1.48% | $1,263,875,649 | $99,849,590 | 227,948,883 |
| 45 |
Elrond (EGLD)
|
$54.70 | 3.89% | $1,237,081,052 | $43,598,187 | 22,617,415 |
| 46 |
Axie Infinity (AXS)
|
$14.71 | 1.66% | $1,219,787,970 | $210,067,621 | 83,102,555 |
| 47 |
THETA (THETA)
|
$1.22 | -0.68% | $1,217,189,432 | $57,387,943 | 1,000,000,000 |
| 48 |
TrueUSD (TUSD)
|
$1.00 | 0.18% | $1,213,787,338 | $79,535,748 | 1,211,249,743 |
| 49 |
Bitcoin SV (BSV)
|
$54.68 | -0.27% | $1,043,067,171 | $58,726,053 | 19,106,058 |
| 50 |
EOS (EOS)
|
$0.98 | 1.53% | $983,501,755 | $183,813,582 | 1,000,242,734 |
| 51 |
Helium (HNT)
|
$9.29 | -0.14% | $976,375,812 | $5,573,884 | 105,145,428 |
| 52 |
Compound USD Coin (CUSDC)
|
$0.02 | 0.03% | $911,843,730 | $28 | 40,259,381,303 |
| 53 |
KuCoin Shares (KCS)
|
$8.83 | 1.64% | $866,026,088 | $7,020,541 | 97,898,695 |
| 54 |
Maker (MKR)
|
$956.66 | 3.85% | $861,803,550 | $85,114,548 | 901,311 |
| 55 |
Aave (AAVE)
|
$61.63 | 1.95% | $857,650,253 | $187,659,765 | 13,935,295 |
| 56 |
Paxos Standard Token (PAX)
|
$1.00 | 0.09% | $851,673,846 | $5,637,217 | 850,607,503 |
| 57 |
BitTorrent (BTT)
|
$0.00 | 0.38% | $819,089,214 | $42,489,101 | 934,782,625,000,000 |
| 58 |
Quant (QNT)
|
$59.90 | -0.41% | $802,243,524 | $29,809,758 | 13,413,953 |
| 59 |
Huobi BTC (HBTC)
|
$20,483.00 | 2.61% | $798,390,959 | $2,333,252 | 38,970 |
| 60 |
eCash (XEC)
|
$0.00 | 4.95% | $788,670,955 | $26,510,747 | 19,106,479,673,303 |
| 61 |
Tenset (10SET)
|
$4.04 | 6.15% | $783,124,051 | $2,704,567 | 192,909,844 |
| 62 |
Neutrino Dollar (USDN)
|
$0.99 | 0.27% | $766,201,006 | $2,658,188 | 771,334,405 |
| 63 |
IOTA (MIOTA)
|
$0.27 | 0.28% | $761,871,256 | $14,594,596 | 2,779,530,283 |
| 64 |
Zcash (ZEC)
|
$57.93 | 1.75% | $731,004,143 | $47,816,594 | 12,617,931 |
| 65 |
The Graph (GRT)
|
$0.10 | 2.28% | $724,520,084 | $42,218,989 | 7,400,273,157 |
| 66 |
USDD (USDD)
|
$0.99 | 0.19% | $718,658,069 | $129,700,631 | 723,321,765 |
| 67 |
Huobi Token (HT)
|
$4.52 | -1.45% | $697,596,540 | $15,324,360 | 154,409,022 |
| 68 |
Klaytn (KLAY)
|
$0.23 | -0.19% | $684,108,500 | $21,930,072 | 2,914,200,238 |
| 69 |
Basic Attention Token (BAT)
|
$0.45 | 13.69% | $674,513,875 | $188,300,593 | 1,497,691,558 |
| 70 |
Fantom (FTM)
|
$0.26 | 0.59% | $661,771,796 | $204,802,172 | 2,541,152,731 |
| 71 |
Compound Ether (CETH)
|
$23.18 | 3.01% | $654,586,494 | $269 | 28,241,445 |
| 72 |
THORChain (RUNE)
|
$2.16 | 1.68% | $646,822,604 | $209,751,879 | 300,755,175 |
| 73 |
Radix (XRD)
|
$0.06 | 1.36% | $627,135,464 | $247,658 | 9,926,836,539 |
| 74 |
Arweave (AR)
|
$12.41 | 6.96% | $622,232,371 | $21,981,516 | 50,108,502 |
| 75 |
Synthetix Network Token (SNX)
|
$2.69 | -2.72% | $610,931,843 | $92,161,326 | 227,224,512 |
| 76 |
Gatechain Token (GT)
|
$4.03 | -0.37% | $600,084,194 | $1,460,594 | 148,515,369 |
| 77 |
NEO (NEO)
|
$8.51 | 0.62% | $599,960,983 | $46,037,716 | 70,530,000 |
| 78 |
Compound Dai (CDAI)
|
$0.02 | 0.15% | $592,331,665 | $4 | 26,830,808,536 |
| 79 |
PAX Gold (PAXG)
|
$1,767.42 | -2.27% | $590,918,535 | $22,445,040 | 334,448 |
| 80 |
Zilliqa (ZIL)
|
$0.04 | 1.94% | $576,515,557 | $203,486,825 | 14,546,351,901 |
| 81 |
TerraUSD (UST)
|
$0.06 | -10.21% | $566,369,955 | $164,710,721 | 9,815,451,622 |
| 82 |
STEPN (GMT)
|
$0.94 | 12.93% | $563,708,640 | $508,029,253 | 600,000,000 |
| 83 |
Chiliz (CHZ)
|
$0.10 | -0.49% | $535,189,938 | $59,957,657 | 5,344,064,580 |
| 84 |
Blockstack (STX)
|
$0.40 | 3.44% | $531,169,319 | $21,645,936 | 1,321,633,466 |
| 85 |
Waves (WAVES)
|
$5.34 | -0.73% | $534,305,066 | $242,219,619 | 100,000,000 |
| 86 |
DeFiChain (DFI)
|
$0.94 | 3.06% | $516,632,242 | $9,546,810 | 546,849,491 |
| 87 |
Loopring (LRC)
|
$0.41 | 4.45% | $509,883,086 | $109,341,724 | 1,245,991,469 |
| 88 |
Enjin Coin (ENJ)
|
$0.55 | 7.02% | $509,438,702 | $166,266,032 | 934,340,660 |
| 89 |
Evmos (EVMOS)
|
$2.54 | 14.68% | $515,790,958 | $906,024 | 203,292,561 |
| 90 |
BitDAO (BIT)
|
$0.44 | 0.76% | $491,059,467 | $20,572,039 | 1,120,187,629 |
| 91 |
Dash (DASH)
|
$44.20 | 2.03% | $477,387,597 | $78,784,894 | 10,805,900 |
| 92 |
Kusama (KSM)
|
$51.20 | 1.14% | $459,813,350 | $22,339,623 | 8,980,098 |
| 93 |
Tether Gold (XAUT)
|
$1,817.48 | 0.14% | $448,076,526 | $5,625,104 | 246,524 |
| 94 |
PancakeSwap (CAKE)
|
$3.12 | 0.73% | $442,390,370 | $55,307,598 | 142,043,620 |
| 95 |
AMP Token (AMP)
|
$0.01 | -1.47% | $440,754,876 | $6,418,064 | 48,013,928,909 |
| 96 |
Celo (CELO)
|
$0.93 | 4.59% | $418,461,727 | $27,086,811 | 450,833,963 |
| 97 |
Gala (GALA)
|
$0.05 | -0.81% | $406,939,688 | $161,390,556 | 7,542,496,572 |
| 98 |
Kava (KAVA)
|
$1.82 | 2.85% | $402,326,336 | $18,469,190 | 221,427,736 |
| 99 |
Celsius (CEL)
|
$0.93 | 5.67% | $392,660,951 | $16,186,318 | 423,415,980 |
| 100 |
Curve DAO Token (CRV)
|
$1.01 | 19.10% | $391,246,347 | $192,951,654 | 391,958,099 |