| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$41,557.00 | 5.24% | $812,128,743,622 | $30,973,718,948 | 19,560,843 |
| 2 |
Ethereum (ETH)
|
$2,235.02 | 3.52% | $268,144,892,626 | $25,490,573,849 | 120,233,028 |
| 3 |
Tether (USDT)
|
$1.00 | 0.03% | $89,503,406,871 | $45,985,052,396 | 89,647,599,294 |
| 4 |
Binance Coin (BNB)
|
$229.41 | 0.64% | $35,179,054,046 | $1,361,478,608 | 153,856,150 |
| 5 |
XRP (XRP)
|
$0.62 | -1.60% | $33,223,957,085 | $1,563,787,854 | 53,888,571,585 |
| 6 |
Solana (SOL)
|
$61.83 | -2.57% | $26,125,387,373 | $1,881,292,875 | 424,332,499 |
| 7 |
USD Coin (USDC)
|
$1.00 | 0.01% | $24,474,153,205 | $14,008,682,978 | 24,496,249,584 |
| 8 |
Staked Ether (STETH)
|
$2,230.38 | 3.37% | $20,733,061,263 | $10,948,341 | 9,306,279 |
| 9 |
Cardano (ADA)
|
$0.40 | 2.24% | $14,024,203,938 | $485,836,822 | 34,994,220,267 |
| 10 |
Dogecoin (DOGE)
|
$0.09 | 3.01% | $12,387,511,681 | $1,432,209,609 | 142,094,926,384 |
| 11 |
TRON (TRX)
|
$0.10 | 0.12% | $9,143,921,121 | $400,190,678 | 88,514,548,711 |
| 12 |
ChainLink (LINK)
|
$15.59 | -2.48% | $8,681,402,896 | $832,097,356 | 556,849,971 |
| 13 |
Avalanche (AVAX)
|
$21.94 | -0.34% | $8,018,900,619 | $558,734,805 | 365,209,881 |
| 14 |
Polygon (MATIC)
|
$0.80 | -1.31% | $7,392,585,718 | $703,406,555 | 9,275,188,970 |
| 15 |
Polkadot (DOT)
|
$5.56 | 1.09% | $7,233,938,631 | $263,651,390 | 1,303,595,567 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$41,459.00 | 5.10% | $6,641,943,412 | $221,265,128 | 160,286 |
| 17 |
Litecoin (LTC)
|
$73.41 | 1.49% | $5,404,075,564 | $711,759,071 | 73,943,483 |
| 18 |
Dai (DAI)
|
$1.00 | 0.07% | $5,349,981,974 | $350,929,676 | 5,364,300,383 |
| 19 |
Shiba Inu (SHIB)
|
$0.00 | 6.89% | $5,309,640,483 | $675,033,447 | 6 |
| 20 |
Bitcoin Cash (BCH)
|
$244.48 | 7.27% | $4,769,982,356 | $394,514,414 | 19,576,519 |
| 21 |
Uniswap (UNI)
|
$6.05 | -2.27% | $4,531,862,777 | $512,035,627 | 753,766,667 |
| 22 |
OKB (OKB)
|
$58.53 | 0.95% | $3,506,685,670 | $27,875,231 | 60,000,000 |
| 23 |
UNUS SED LEO (LEO)
|
$3.74 | -0.89% | $3,487,403,041 | $1,815,311 | 928,337,214 |
| 24 |
Stellar Lumens (XLM)
|
$0.12 | -0.38% | $3,400,395,100 | $87,372,335 | 28,039,888,337 |
| 25 |
Kaspa (KAS)
|
$0.14 | 3.15% | $3,128,897,865 | $64,855,147 | 21,788,362,812 |
| 26 |
Monero (XMR)
|
$169.33 | -1.88% | $3,067,795,474 | $67,188,751 | 18,147,820 |
| 27 |
TrueUSD (TUSD)
|
$1.00 | -0.04% | $2,948,719,059 | $283,428,511 | 2,955,378,967 |
| 28 |
Ethereum Classic (ETC)
|
$19.81 | 1.05% | $2,828,590,954 | $195,692,304 | 143,202,120 |
| 29 |
Cosmos (ATOM)
|
$9.48 | -0.42% | $2,768,523,715 | $198,349,267 | 292,586,164 |
| 30 |
Crypto.com Chain (CRO)
|
$0.09 | 3.30% | $2,498,040,776 | $23,721,551 | 26,406,271,313 |
| 31 |
Internet Computer (ICP)
|
$5.02 | 6.62% | $2,244,351,043 | $81,198,185 | 449,827,982 |
| 32 |
Filecoin (FIL)
|
$4.62 | 0.53% | $2,184,243,406 | $228,704,121 | 474,951,192 |
| 33 |
Lido DAO (LDO)
|
$2.38 | -2.18% | $2,109,127,613 | $75,762,729 | 890,051,426 |
| 34 |
Hedera Hashgraph (HBAR)
|
$0.06 | 0.45% | $2,084,709,357 | $50,795,921 | 33,564,471,855 |
| 35 |
Near (NEAR)
|
$2.08 | 4.64% | $2,075,956,687 | $240,511,424 | 1,003,653,962 |
| 36 |
THORChain (RUNE)
|
$6.70 | -4.51% | $2,007,868,252 | $588,496,117 | 300,700,561 |
| 37 |
Aptos (APT)
|
$7.23 | -1.43% | $2,005,638,745 | $139,447,648 | 278,014,374 |
| 38 |
Bittensor (TAO)
|
$332.24 | -3.07% | $1,944,055,645 | $12,632,890 | 5,772,147 |
| 39 |
Immutable X (IMX)
|
$1.42 | 0.34% | $1,806,670,657 | $673,524,202 | 1,285,494,242 |
| 40 |
Mantle (MNT)
|
$0.57 | 4.72% | $1,776,012,355 | $12,349,030 | 3,126,673,946 |
| 41 |
VeChain (VET)
|
$0.02 | 3.97% | $1,698,782,388 | $68,045,939 | 72,714,516,834 |
| 42 |
Binance USD (BUSD)
|
$1.00 | -0.09% | $1,636,507,969 | $5,952,036,611 | 1,641,171,241 |
| 43 |
Optimism (OP)
|
$1.75 | 1.99% | $1,585,294,365 | $172,915,766 | 911,294,948 |
| 44 |
Aave (AAVE)
|
$99.63 | -2.69% | $1,458,615,051 | $167,970,927 | 14,664,301 |
| 45 |
Quant (QNT)
|
$100.10 | -0.50% | $1,453,237,516 | $31,807,505 | 14,544,176 |
| 46 |
Render Token (RNDR)
|
$3.82 | 4.93% | $1,413,978,878 | $194,236,017 | 374,244,693 |
| 47 |
Injective Protocol (INJ)
|
$16.58 | -6.88% | $1,398,007,300 | $133,780,630 | 84,255,556 |
| 48 |
Terra Luna Classic (LUNC)
|
$0.00 | 27.25% | $1,388,284,339 | $1,255,843,765 | 5,828,529,802,494 |
| 49 |
Arbitrum (ARB)
|
$1.08 | -2.01% | $1,374,910,794 | $394,395,929 | 1,275,000,000 |
| 50 |
The Graph (GRT)
|
$0.15 | -0.75% | $1,374,723,546 | $68,550,092 | 9,321,048,485 |
| 51 |
Maker (MKR)
|
$1,489.90 | -2.46% | $1,363,167,075 | $99,773,278 | 918,481 |
| 52 |
Rocket Pool ETH (RETH)
|
$2,443.05 | 3.41% | $1,330,208,598 | $12,870,967 | 545,088 |
| 53 |
Elrond (EGLD)
|
$49.93 | 5.19% | $1,302,559,654 | $96,198,838 | 26,282,782 |
| 54 |
Celestia (TIA)
|
$8.84 | 6.87% | $1,285,100,610 | $309,122,407 | 145,865,446 |
| 55 |
Blockstack (STX)
|
$0.87 | 5.96% | $1,225,246,331 | $163,910,026 | 1,423,487,141 |
| 56 |
Synthetix Network Token (SNX)
|
$3.68 | -4.56% | $1,205,797,966 | $108,110,853 | 327,143,751 |
| 57 |
Algorand (ALGO)
|
$0.15 | 0.02% | $1,204,819,917 | $120,894,405 | 8,006,098,329 |
| 58 |
THETA (THETA)
|
$1.06 | -0.08% | $1,057,153,197 | $26,064,239 | 1,000,000,000 |
| 59 |
Flow - Dapper Labs (FLOW)
|
$0.69 | 1.54% | $1,013,936,041 | $39,987,100 | 1,473,964,291 |
| 60 |
IOTA (MIOTA)
|
$0.33 | 1.07% | $1,001,890,167 | $113,480,705 | 3,038,128,133 |
| 61 |
Bitcoin SV (BSV)
|
$51.23 | 4.53% | $999,484,434 | $67,459,221 | 19,569,669 |
| 62 |
First Digital USD (FDUSD)
|
$1.00 | 0.03% | $964,697,326 | $298,328,418 | 966,652,972 |
| 63 |
Wemix Token (WEMIX)
|
$2.75 | 5.80% | $903,986,497 | $6,381,127 | 329,557,457 |
| 64 |
The Sandbox (SAND)
|
$0.42 | -1.03% | $887,417,513 | $137,204,931 | 2,101,731,926 |
| 65 |
Axie Infinity (AXS)
|
$6.61 | 0.46% | $875,774,163 | $102,992,922 | 132,907,005 |
| 66 |
Fantom (FTM)
|
$0.31 | -3.56% | $860,375,646 | $122,660,239 | 2,803,634,836 |
| 67 |
ORDI (ORDI)
|
$40.91 | 27.66% | $847,999,975 | $727,870,700 | 21,000,000 |
| 68 |
NEO (NEO)
|
$11.93 | -5.55% | $838,356,933 | $78,101,975 | 70,530,000 |
| 69 |
Decentraland (MANA)
|
$0.45 | -0.63% | $823,503,495 | $96,214,568 | 1,846,974,052 |
| 70 |
EOS (EOS)
|
$0.71 | 0.80% | $795,894,024 | $145,461,792 | 1,130,269,188 |
| 71 |
KuCoin Shares (KCS)
|
$8.22 | 0.58% | $793,424,160 | $128,677 | 96,732,986 |
| 72 |
Kava (KAVA)
|
$0.79 | -1.29% | $786,302,193 | $16,748,771 | 991,791,537 |
| 73 |
WhiteBIT (WBT)
|
$5.44 | -0.12% | $784,102,867 | $6,615,807 | 144,118,517 |
| 74 |
Gala (GALA)
|
$0.03 | 1.26% | $772,936,840 | $958,702,499 | 28,876,774,610 |
| 75 |
Tezos (XTZ)
|
$0.86 | 0.64% | $763,357,116 | $28,057,638 | 892,949,933 |
| 76 |
Bitget Token (BGB)
|
$0.52 | 1.94% | $731,787,730 | $16,520,826 | 1,400,001,000 |
| 77 |
Mina Protocol (MINA)
|
$0.72 | -2.03% | $729,115,365 | $28,009,176 | 1,012,322,403 |
| 78 |
USDD (USDD)
|
$0.98 | 0.01% | $714,196,208 | $13,398,930 | 725,332,026 |
| 79 |
XinFin (XDCE)
|
$0.05 | 4.75% | $713,091,156 | $16,662,109 | 13,881,723,950 |
| 80 |
The Open Network (TONCOIN)
|
$2.34 | -0.06% | $673,493,469 | $34,488,201 | 273,879,547 |
| 81 |
Frax (FRAX)
|
$1.00 | -0.04% | $668,079,463 | $15,702,827 | 669,655,736 |
| 82 |
Frax Ether (FRXETH)
|
$2,228.58 | 3.30% | $664,139,419 | $2,657,253 | 298,399 |
| 83 |
Frax Share (FXS)
|
$8.85 | 12.93% | $662,818,452 | $77,483,928 | 75,360,154 |
| 84 |
Illuvium (ILV)
|
$108.96 | -1.79% | $661,307,951 | $42,828,921 | 6,087,790 |
| 85 |
Klaytn (KLAY)
|
$0.20 | 1.80% | $654,032,970 | $14,825,243 | 3,274,243,834 |
| 86 |
Tokenize Xchange (TKX)
|
$8.16 | 2.01% | $652,948,649 | $12,083,663 | 79,996,000 |
| 87 |
Cheelee (CHEEL)
|
$11.98 | 4.90% | $645,300,835 | $5,021,502 | 53,838,388 |
| 88 |
Pyth Network (PYTH)
|
$0.41 | -5.44% | $621,640,075 | $91,496,260 | 1,500,000,000 |
| 89 |
Terra (LUNA)
|
$1.05 | 19.72% | $617,008,848 | $576,576,914 | 594,390,448 |
| 90 |
Sui (SUI)
|
$0.60 | -3.10% | $611,676,210 | $139,895,006 | 1,033,262,463 |
| 91 |
Rocket Pool (RPL)
|
$30.67 | 3.88% | $610,430,295 | $13,580,031 | 19,916,753 |
| 92 |
eCash (XEC)
|
$0.00 | 0.51% | $597,695,961 | $10,690,399 | 19,569,573,423,093 |
| 93 |
Blur (BLUR)
|
$0.53 | -5.79% | $593,378,562 | $196,092,081 | 1,127,856,816 |
| 94 |
Conflux Token (CFX)
|
$0.17 | 0.43% | $591,234,194 | $56,128,068 | 3,548,655,815 |
| 95 |
Gatechain Token (GT)
|
$4.30 | 0.18% | $586,044,631 | $1,568,443 | 136,232,297 |
| 96 |
APEcoin (APE)
|
$1.59 | -0.85% | $582,356,818 | $102,958,906 | 368,593,750 |
| 97 |
dYdX (ETHDYDX)
|
$3.23 | -2.33% | $578,342,297 | $252,885,214 | 180,263,183 |
| 98 |
PancakeSwap (CAKE)
|
$2.36 | 0.86% | $573,102,579 | $110,095,742 | 243,522,852 |
| 99 |
Fetch (FET)
|
$0.53 | -6.18% | $551,829,853 | $156,903,854 | 1,043,462,805 |
| 100 |
Curve DAO Token (CRV)
|
$0.59 | -0.61% | $547,616,952 | $73,526,869 | 928,942,017 |