| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$58,702.00 | -2.10% | $1,159,320,852,179 | $25,443,639,543 | 19,754,834 |
| 2 |
Ethereum (ETH)
|
$2,304.64 | -4.21% | $277,171,101,839 | $15,501,449,191 | 120,339,716 |
| 3 |
Tether (USDT)
|
$1.00 | 0.00% | $118,761,721,514 | $43,137,951,521 | 118,785,164,537 |
| 4 |
Binance Coin (BNB)
|
$547.34 | -1.17% | $79,827,692,493 | $1,066,386,777 | 145,887,576 |
| 5 |
Solana (SOL)
|
$131.88 | -2.70% | $61,757,693,445 | $2,246,144,073 | 468,226,679 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.03% | $35,597,675,235 | $6,548,280,902 | 35,605,285,977 |
| 7 |
XRP (XRP)
|
$0.57 | -2.04% | $32,182,014,971 | $1,031,060,299 | 56,386,022,594 |
| 8 |
Staked Ether (STETH)
|
$2,302.67 | -4.17% | $22,495,015,269 | $28,087,336 | 9,770,481 |
| 9 |
Dogecoin (DOGE)
|
$0.10 | -2.96% | $14,853,168,045 | $551,863,435 | 145,966,466,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.51 | -1.85% | $13,942,571,837 | $306,241,489 | 2,533,035,951 |
| 11 |
TRON (TRX)
|
$0.15 | 1.39% | $12,928,503,546 | $369,790,840 | 86,693,250,603 |
| 12 |
Cardano (ADA)
|
$0.33 | -4.50% | $11,872,544,294 | $287,745,893 | 35,672,813,027 |
| 13 |
Avalanche (AVAX)
|
$23.89 | -2.89% | $9,694,448,177 | $281,892,822 | 405,815,093 |
| 14 |
Wrapped stETH (WSTETH)
|
$2,712.52 | -4.31% | $9,381,777,347 | $41,278,778 | 3,459,945 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$58,631.00 | -2.08% | $8,966,162,373 | $141,384,178 | 152,943 |
| 16 |
Shiba Inu (SHIB)
|
$0.00 | -3.09% | $7,825,191,410 | $210,403,005 | 6 |
| 17 |
WETH (WETH)
|
$2,302.65 | -4.30% | $6,779,495,117 | $762,789,437 | 2,944,210 |
| 18 |
ChainLink (LINK)
|
$10.69 | -4.19% | $6,495,706,100 | $266,133,305 | 608,099,971 |
| 19 |
Bitcoin Cash (BCH)
|
$314.22 | -3.40% | $6,204,327,339 | $233,937,012 | 19,761,556 |
| 20 |
Polkadot (DOT)
|
$4.31 | -4.00% | $6,090,846,299 | $150,356,404 | 1,412,995,118 |
| 21 |
UNUS SED LEO (LEO)
|
$5.74 | 1.19% | $5,312,526,626 | $529,240 | 925,456,295 |
| 22 |
Dai (DAI)
|
$1.00 | 0.04% | $5,129,014,776 | $57,135,608 | 5,127,936,322 |
| 23 |
Uniswap (UNI)
|
$6.47 | -4.14% | $4,874,304,011 | $114,122,416 | 753,766,667 |
| 24 |
Litecoin (LTC)
|
$63.38 | -1.93% | $4,755,480,136 | $280,306,719 | 74,980,327 |
| 25 |
Near (NEAR)
|
$3.97 | -4.92% | $4,392,962,638 | $188,460,382 | 1,107,181,323 |
| 26 |
Kaspa (KAS)
|
$0.17 | -6.33% | $4,153,673,830 | $80,876,105 | 24,711,847,919 |
| 27 |
Internet Computer (ICP)
|
$8.11 | -5.63% | $3,814,038,205 | $85,474,729 | 470,394,098 |
| 28 |
Wrapped eETH (WEETH)
|
$2,412.69 | -4.29% | $3,801,886,991 | $52,854,547 | 1,576,323 |
| 29 |
Fetch (FET)
|
$1.32 | -5.35% | $3,336,993,537 | $273,992,523 | 2,521,012,371 |
| 30 |
Monero (XMR)
|
$168.34 | -0.90% | $3,106,131,976 | $53,546,348 | 18,446,744 |
| 31 |
Pepe (PEPE)
|
$0.00 | -5.08% | $3,047,519,619 | $817,924,759 | 4 |
| 32 |
Sui (SUI)
|
$1.10 | 0.71% | $2,940,590,734 | $546,060,302 | 2,679,963,750 |
| 33 |
Aptos (APT)
|
$5.79 | -5.17% | $2,889,485,371 | $102,630,070 | 499,545,040 |
| 34 |
Stellar Lumens (XLM)
|
$0.10 | -1.20% | $2,815,374,118 | $44,534,549 | 29,611,808,342 |
| 35 |
Polygon Ecosystem Token (POL)
|
$0.38 | -4.83% | $2,708,724,444 | $68,961,625 | 7,116,025,436 |
| 36 |
First Digital USD (FDUSD)
|
$1.00 | -0.04% | $2,666,455,503 | $1,927,815,491 | 2,665,387,621 |
| 37 |
Ethena USDe (USDE)
|
$1.00 | 0.00% | $2,654,770,926 | $40,973,084 | 2,659,676,172 |
| 38 |
Ethereum Classic (ETC)
|
$17.77 | -3.27% | $2,642,291,837 | $104,609,300 | 148,761,791 |
| 39 |
OKB (OKB)
|
$38.09 | -1.29% | $2,283,851,262 | $2,988,767 | 60,000,000 |
| 40 |
Blockstack (STX)
|
$1.51 | -4.80% | $2,252,469,506 | $36,026,329 | 1,489,414,845 |
| 41 |
Bittensor (TAO)
|
$298.19 | -7.39% | $2,198,741,819 | $104,919,314 | 7,381,023 |
| 42 |
Crypto.com Chain (CRO)
|
$0.08 | -1.96% | $2,160,730,589 | $4,362,263 | 26,955,818,324 |
| 43 |
Aave (AAVE)
|
$141.31 | -3.56% | $2,108,609,989 | $401,109,690 | 14,931,268 |
| 44 |
Immutable X (IMX)
|
$1.26 | -4.16% | $2,018,864,988 | $54,831,999 | 1,605,299,431 |
| 45 |
Filecoin (FIL)
|
$3.43 | -3.95% | $2,012,888,559 | $137,571,433 | 586,123,103 |
| 46 |
Render Token (RNDR)
|
$4.92 | -4.41% | $1,933,381,471 | $237,020,612 | 392,459,381 |
| 47 |
Hedera Hashgraph (HBAR)
|
$0.05 | -2.32% | $1,849,843,401 | $27,246,937 | 36,969,175,667 |
| 48 |
Mantle (MNT)
|
$0.56 | -2.99% | $1,814,865,073 | $73,592,813 | 3,266,841,708 |
| 49 |
Injective Protocol (INJ)
|
$18.49 | -6.57% | $1,804,894,919 | $110,655,398 | 97,727,222 |
| 50 |
Arbitrum (ARB)
|
$0.51 | -4.87% | $1,775,406,585 | $177,178,406 | 3,496,129,217 |
| 51 |
VeChain (VET)
|
$0.02 | -2.65% | $1,739,352,780 | $17,735,835 | 80,985,041,177 |
| 52 |
Optimism (OP)
|
$1.46 | -5.05% | $1,736,558,212 | $121,116,905 | 1,187,596,466 |
| 53 |
WhiteBIT (WBT)
|
$10.91 | -0.50% | $1,571,751,233 | $2,363,840 | 144,118,517 |
| 54 |
Cosmos (ATOM)
|
$4.01 | -5.15% | $1,567,462,110 | $111,474,991 | 390,688,370 |
| 55 |
dogwifcoin (WIF)
|
$1.50 | -3.96% | $1,495,242,346 | $274,395,020 | 998,926,392 |
| 56 |
Fantom (FTM)
|
$0.51 | 4.19% | $1,427,572,880 | $452,790,971 | 2,803,634,836 |
| 57 |
Maker (MKR)
|
$1,524.77 | -4.11% | $1,422,296,119 | $59,998,504 | 933,298 |
| 58 |
Binance-Peg WETH (WETH)
|
$2,299.08 | -4.49% | $1,390,156,562 | $33,142,271 | 605,000 |
| 59 |
THORChain (RUNE)
|
$4.01 | -1.66% | $1,345,316,120 | $229,425,315 | 335,505,601 |
| 60 |
The Graph (GRT)
|
$0.14 | -3.91% | $1,344,703,712 | $34,230,340 | 9,548,531,509 |
| 61 |
THETA (THETA)
|
$1.33 | 0.93% | $1,330,587,697 | $28,843,855 | 1,000,000,000 |
| 62 |
Bitget Token (BGB)
|
$0.92 | -1.69% | $1,291,947,614 | $25,913,354 | 1,400,001,000 |
| 63 |
Rocket Pool ETH (RETH)
|
$2,571.46 | -4.31% | $1,264,824,113 | $1,465,387 | 491,591 |
| 64 |
Arweave (AR)
|
$19.15 | -3.58% | $1,253,349,916 | $56,972,843 | 65,454,186 |
| 65 |
Solv BTC (SOLVBTC)
|
$58,610.00 | -2.04% | $1,244,696,531 | $583,948 | 21,232 |
| 66 |
Helium (HNT)
|
$7.30 | 1.08% | $1,236,775,985 | $14,255,158 | 169,898,694 |
| 67 |
Polygon (MATIC)
|
$0.38 | -4.63% | $1,195,417,989 | $10,000,901 | 3,140,124,274 |
| 68 |
Mantle Staked Ether (METH)
|
$2,401.88 | -4.18% | $1,166,821,980 | $10,695,492 | 485,835 |
| 69 |
FLOKI (FLOKI)
|
$0.00 | -2.72% | $1,164,485,763 | $183,515,963 | 9,690,019,163,107 |
| 70 |
Bonk (BONK)
|
$0.00 | -2.73% | $1,150,232,617 | $85,903,882 | 69,474,461,693,559 |
| 71 |
Algorand (ALGO)
|
$0.13 | -2.39% | $1,041,351,213 | $36,943,616 | 8,249,102,039 |
| 72 |
Quant (QNT)
|
$70.87 | -5.73% | $1,031,890,452 | $18,534,828 | 14,544,176 |
| 73 |
Sei (SEI)
|
$0.29 | -5.31% | $1,028,543,135 | $125,355,353 | 3,524,861,111 |
| 74 |
Gatechain Token (GT)
|
$8.00 | -1.18% | $1,024,214,257 | $1,317,273 | 128,060,017 |
| 75 |
Pyth Network (PYTH)
|
$0.28 | -3.67% | $1,019,802,364 | $28,670,477 | 3,624,988,789 |
| 76 |
Jupiter (JUP)
|
$0.73 | -3.22% | $990,351,409 | $55,093,717 | 1,350,000,000 |
| 77 |
Celestia (TIA)
|
$4.65 | -3.21% | $981,466,948 | $144,451,220 | 211,180,514 |
| 78 |
JasmyCoin (JASMY)
|
$0.02 | -4.69% | $936,548,478 | $59,689,275 | 48,419,999,999 |
| 79 |
KuCoin Shares (KCS)
|
$7.87 | -3.55% | $926,834,691 | $114,265 | 117,906,971 |
| 80 |
MANTRA DAO (OM)
|
$1.08 | -1.75% | $910,733,205 | $25,996,504 | 843,162,369 |
| 81 |
Bitcoin SV (BSV)
|
$46.20 | -3.49% | $912,795,445 | $10,835,986 | 19,757,300 |
| 82 |
Lido DAO (LDO)
|
$0.99 | -2.00% | $886,881,451 | $79,511,158 | 895,273,231 |
| 83 |
Ondo (ONDO)
|
$0.60 | -6.01% | $864,910,161 | $264,379,743 | 1,443,764,728 |
| 84 |
Renzo Restaked ETH (EZETH)
|
$2,346.03 | -4.21% | $852,867,348 | $12,854,474 | 363,535 |
| 85 |
Ronin Bridged WETH (Ronin) (WETH)
|
$2,302.62 | -4.07% | $830,553,538 | $1,102,237 | 360,700 |
| 86 |
BitTorrent (BTT)
|
$0.00 | -1.67% | $821,243,157 | $19,298,219 | 10 |
| 87 |
Flow - Dapper Labs (FLOW)
|
$0.53 | -3.80% | $816,114,235 | $12,370,661 | 1,531,769,082 |
| 88 |
Fasttoken (FTN)
|
$2.50 | -1.24% | $813,143,143 | $94,504,016 | 326,147,326 |
| 89 |
Core (CORE)
|
$0.89 | -5.35% | $808,932,186 | $30,450,564 | 909,952,542 |
| 90 |
ether.fi Staked ETH (EETH)
|
$2,301.02 | -4.30% | $794,749,120 | $30,624 | 345,551 |
| 91 |
PayPal USD (PYUSD)
|
$1.00 | -0.10% | $755,404,095 | $38,608,002 | 756,462,173 |
| 92 |
Notcoin (NOT)
|
$0.01 | -5.00% | $751,115,896 | $113,942,410 | 102,474,423,008 |
| 93 |
Klaytn (KLAY)
|
$0.13 | -3.18% | $745,115,224 | $8,004,885 | 5,806,693,657 |
| 94 |
Based Brett (BRETT)
|
$0.08 | -7.28% | $743,919,954 | $21,131,597 | 9,910,170,902 |
| 95 |
Tokenize Xchange (TKX)
|
$9.12 | 0.32% | $728,218,830 | $7,125,701 | 79,996,000 |
| 96 |
USDD (USDD)
|
$0.99 | -0.30% | $729,431,337 | $2,624,581 | 733,200,193 |
| 97 |
Beam (BEAM)
|
$0.01 | -3.55% | $729,208,637 | $27,384,681 | 51,209,507,703 |
| 98 |
EOS (EOS)
|
$0.48 | -3.42% | $722,609,839 | $60,662,549 | 1,514,985,317 |
| 99 |
Flare Network (FLR)
|
$0.01 | -3.53% | $707,553,137 | $2,641,507 | 48,287,942,981 |
| 100 |
Nervos Network (CKB)
|
$0.02 | -6.82% | $703,309,969 | $313,111,463 | 44,946,188,523 |