| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$38,596.00 | 0.53% | $724,373,675,884 | $44,706,574,742 | 18,768,237 |
| 2 |
Ethereum (ETH)
|
$2,299.80 | -1.66% | $264,247,896,936 | $32,875,333,017 | 116,862,791 |
| 3 |
Tether (USDT)
|
$1.00 | 0.20% | $62,083,986,101 | $74,795,867,590 | 61,967,590,889 |
| 4 |
Binance Coin (BNB)
|
$316.35 | -0.77% | $48,068,265,616 | $2,011,034,193 | 154,533,652 |
| 5 |
Cardano (ADA)
|
$1.29 | -2.34% | $40,740,309,330 | $2,321,003,264 | 32,066,390,668 |
| 6 |
XRP (XRP)
|
$0.65 | -0.47% | $30,134,399,877 | $3,214,505,713 | 46,265,302,471 |
| 7 |
USD Coin (USDC)
|
$1.01 | 0.40% | $27,187,375,223 | $3,399,783,779 | 27,218,320,751 |
| 8 |
Dogecoin (DOGE)
|
$0.20 | -6.66% | $26,748,038,437 | $2,940,784,092 | 130,610,450,787 |
| 9 |
Polkadot (DOT)
|
$14.26 | -2.69% | $14,341,998,016 | $1,131,058,899 | 1,013,448,660 |
| 10 |
Binance USD (BUSD)
|
$1.01 | 0.60% | $12,117,476,548 | $6,359,640,024 | 12,128,363,475 |
| 11 |
Uniswap (UNI)
|
$18.95 | -3.51% | $9,808,212,111 | $430,155,890 | 519,857,388 |
| 12 |
Bitcoin Cash (BCH)
|
$499.40 | 0.09% | $9,257,990,732 | $3,903,720,997 | 18,800,681 |
| 13 |
Litecoin (LTC)
|
$134.47 | -2.41% | $8,976,449,708 | $2,283,207,861 | 66,752,415 |
| 14 |
ChainLink (LINK)
|
$19.37 | 1.80% | $8,380,690,142 | $1,329,757,439 | 441,509,554 |
| 15 |
Solana (SOL)
|
$28.38 | -6.24% | $7,665,609,304 | $480,825,236 | 272,637,123 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$38,342.00 | -0.02% | $7,347,295,591 | $492,955,387 | 193,075 |
| 17 |
Polygon (MATIC)
|
$1.04 | -3.58% | $6,535,210,490 | $1,473,753,970 | 6,402,735,794 |
| 18 |
Ethereum Classic (ETC)
|
$49.29 | -5.19% | $6,257,272,137 | $3,935,952,455 | 128,792,403 |
| 19 |
Stellar Lumens (XLM)
|
$0.27 | -2.50% | $6,243,706,525 | $550,833,467 | 23,359,746,336 |
| 20 |
THETA (THETA)
|
$5.74 | -4.52% | $5,652,680,320 | $531,815,649 | 1,000,000,000 |
| 21 |
VeChain (VET)
|
$0.08 | -0.59% | $5,461,380,984 | $1,078,634,993 | 65,241,752,869 |
| 22 |
Internet Computer (ICP)
|
$40.63 | -8.05% | $5,527,647,143 | $468,845,135 | 136,899,214 |
| 23 |
Dai (DAI)
|
$1.00 | -0.20% | $5,308,995,891 | $550,918,592 | 5,312,508,188 |
| 24 |
Compound USD Coin (CUSDC)
|
$0.02 | -0.41% | $4,878,784,780 | $8,732,434 | 220,876,528,285 |
| 25 |
OKB (OKB)
|
$18.13 | 14.39% | $4,787,238,802 | $771,398,942 | 267,436,118 |
| 26 |
Filecoin (FIL)
|
$49.47 | -3.35% | $4,494,106,834 | $632,055,941 | 91,348,966 |
| 27 |
Compound Dai (CDAI)
|
$0.02 | -0.27% | $4,391,738,053 | $116,746 | 203,730,141,647 |
| 28 |
TRON (TRX)
|
$0.06 | -1.80% | $4,253,337,150 | $1,240,287,522 | 71,660,220,128 |
| 29 |
Monero (XMR)
|
$221.68 | -2.54% | $3,981,698,074 | $232,459,021 | 17,961,142 |
| 30 |
Terra (LUNA)
|
$9.41 | 4.72% | $3,908,499,748 | $468,533,580 | 417,497,313 |
| 31 |
Aave (AAVE)
|
$304.95 | -6.21% | $3,898,954,179 | $517,045,921 | 12,913,608 |
| 32 |
EOS (EOS)
|
$3.78 | -2.51% | $3,583,307,717 | $1,448,053,729 | 961,327,230 |
| 33 |
Compound Ether (CETH)
|
$45.28 | -3.25% | $3,400,420,601 | $57,884,838 | 75,096,301 |
| 34 |
AMP Token (AMP)
|
$0.07 | -14.37% | $3,286,543,181 | $150,662,044 | 48,013,928,909 |
| 35 |
FTX Token (FTT)
|
$30.52 | -5.83% | $3,232,083,464 | $185,496,711 | 106,459,870 |
| 36 |
Cosmos (ATOM)
|
$11.59 | -3.84% | $3,178,612,679 | $472,523,333 | 276,563,978 |
| 37 |
Shiba Inu (SHIB)
|
$0.00 | -4.00% | $3,124,579,827 | $323,254,579 | 497,730,966,630,400 |
| 38 |
Crypto.com Chain (CRO)
|
$0.12 | -0.30% | $3,002,315,885 | $38,930,678 | 25,263,013,692 |
| 39 |
PancakeSwap (CAKE)
|
$14.82 | 0.09% | $2,944,288,457 | $207,363,193 | 201,393,298 |
| 40 |
Axie Infinity (AXS)
|
$51.85 | 40.58% | $2,761,856,099 | $5,424,746,969 | 55,260,010 |
| 41 |
Algorand (ALGO)
|
$0.86 | -2.39% | $2,689,107,034 | $245,862,207 | 3,147,603,691 |
| 42 |
UNUS SED LEO (LEO)
|
$2.81 | 9.34% | $2,646,795,222 | $3,688,488 | 949,130,837 |
| 43 |
Celsius (CEL)
|
$5.90 | -5.74% | $2,491,338,840 | $17,771,334 | 423,415,980 |
| 44 |
Bitcoin SV (BSV)
|
$133.41 | -1.27% | $2,489,346,613 | $370,890,629 | 18,798,364 |
| 45 |
Klaytn (KLAY)
|
$0.99 | -3.81% | $2,472,013,531 | $62,320,192 | 2,489,670,111 |
| 46 |
Maker (MKR)
|
$2,704.15 | -0.93% | $2,407,813,091 | $80,245,808 | 901,311 |
| 47 |
Tezos (XTZ)
|
$2.88 | -2.34% | $2,381,302,934 | $148,436,005 | 839,492,879 |
| 48 |
IOTA (MIOTA)
|
$0.87 | 8.72% | $2,374,028,436 | $78,328,580 | 2,779,530,283 |
| 49 |
NEO (NEO)
|
$33.88 | -2.42% | $2,353,815,673 | $486,275,227 | 70,530,000 |
| 50 |
Compound Governance Token (COMP)
|
$402.31 | -2.85% | $2,152,092,863 | $230,248,602 | 5,400,845 |
| 51 |
Avalanche (AVAX)
|
$11.99 | -1.07% | $2,052,578,688 | $68,883,871 | 172,418,164 |
| 52 |
TerraUSD (UST)
|
$1.01 | 0.73% | $2,033,269,953 | $51,777,926 | 2,028,067,042 |
| 53 |
BitTorrent (BTT)
|
$0.00 | 1.64% | $1,821,122,268 | $741,343,871 | 659,071,882,049 |
| 54 |
Hedera Hashgraph (HBAR)
|
$0.20 | 1.40% | $1,781,586,111 | $73,349,066 | 9,118,955,690 |
| 55 |
Theta Fuel (TFUEL)
|
$0.33 | -4.36% | $1,749,337,893 | $79,504,413 | 5,301,219,200 |
| 56 |
Huobi Token (HT)
|
$10.38 | 3.17% | $1,716,693,560 | $745,230,240 | 167,856,506 |
| 57 |
Decred (DCR)
|
$130.66 | -5.52% | $1,692,751,617 | $21,539,316 | 13,158,204 |
| 58 |
Elrond (EGLD)
|
$86.30 | -2.24% | $1,657,779,942 | $67,461,526 | 19,477,251 |
| 59 |
The Graph (GRT)
|
$0.58 | -0.77% | $1,662,840,445 | $152,124,161 | 2,897,903,422 |
| 60 |
Kusama (KSM)
|
$186.55 | -5.65% | $1,655,919,011 | $167,284,581 | 8,980,098 |
| 61 |
Sushi (SUSHI)
|
$8.33 | -7.23% | $1,594,908,125 | $434,901,050 | 192,789,256 |
| 62 |
Synthetix Network Token (SNX)
|
$9.41 | -0.44% | $1,571,928,865 | $223,842,251 | 168,429,148 |
| 63 |
Staked Ether (STETH)
|
$2,257.45 | -2.86% | $1,517,643,725 | $2,343,481 | 672,283 |
| 64 |
Huobi BTC (HBTC)
|
$38,121.00 | -1.01% | $1,521,253,901 | $211,034 | 39,906 |
| 65 |
SafeMoon (SAFEMOON)
|
$0.00 | -1.77% | $1,514,823,206 | $17,440,366 | 579,730,879,003,950 |
| 66 |
Dash (DASH)
|
$146.80 | -4.06% | $1,504,573,001 | $577,763,864 | 10,248,995 |
| 67 |
Waves (WAVES)
|
$15.00 | -5.68% | $1,485,187,800 | $150,597,100 | 100,000,000 |
| 68 |
NEM (XEM)
|
$0.16 | -0.28% | $1,419,147,465 | $227,298,133 | 8,999,999,999 |
| 69 |
Chiliz (CHZ)
|
$0.25 | -2.07% | $1,335,439,942 | $287,684,856 | 5,344,064,580 |
| 70 |
Enjin Coin (ENJ)
|
$1.35 | -1.44% | $1,248,817,662 | $281,083,830 | 934,331,121 |
| 71 |
TrueUSD (TUSD)
|
$1.01 | 0.73% | $1,246,402,347 | $97,836,708 | 1,245,975,332 |
| 72 |
Quant (QNT)
|
$94.06 | 3.32% | $1,198,723,429 | $21,866,873 | 12,974,667 |
| 73 |
Blockstack (STX)
|
$1.14 | -0.28% | $1,183,217,890 | $43,656,080 | 1,052,561,462 |
| 74 |
Zcash (ZEC)
|
$102.43 | -3.60% | $1,148,823,123 | $779,085,521 | 11,345,138 |
| 75 |
Telcoin (TEL)
|
$0.02 | -4.89% | $1,124,479,435 | $49,486,220 | 56,969,406,904 |
| 76 |
Holo (HOT)
|
$0.01 | 5.08% | $1,106,938,525 | $223,211,446 | 177,619,433,541 |
| 77 |
Helium (HNT)
|
$11.85 | -3.08% | $1,089,669,445 | $14,453,802 | 92,377,275 |
| 78 |
yearn.finance (YFI)
|
$30,846.00 | -3.26% | $1,091,049,899 | $210,972,140 | 35,629 |
| 79 |
THORChain (RUNE)
|
$4.03 | -4.70% | $1,086,220,546 | $131,143,657 | 271,745,633 |
| 80 |
BitClout (CLOUT)
|
$100.82 | 0.63% | $1,061,877,377 | $433,812 | 10,532,254 |
| 81 |
Flow - Dapper Labs (FLOW)
|
$18.86 | 6.38% | $983,078,659 | $257,801,370 | 53,390,492 |
| 82 |
XinFin (XDCE)
|
$0.08 | -1.62% | $972,455,354 | $11,860,837 | 12,238,141,964 |
| 83 |
Nexo (NEXO)
|
$1.70 | 0.99% | $940,274,500 | $10,436,412 | 560,000,010 |
| 84 |
Near (NEAR)
|
$2.26 | -1.32% | $939,162,670 | $64,906,470 | 417,676,167 |
| 85 |
Zilliqa (ZIL)
|
$0.08 | -6.42% | $927,077,824 | $148,501,478 | 12,285,678,567 |
| 86 |
Decentraland (MANA)
|
$0.70 | -2.30% | $917,031,873 | $212,345,293 | 1,327,372,146 |
| 87 |
Paxos Standard Token (PAX)
|
$1.01 | 0.99% | $920,649,241 | $84,346,944 | 919,393,936 |
| 88 |
Basic Attention Token (BAT)
|
$0.57 | -2.54% | $831,511,288 | $97,340,791 | 1,488,718,839 |
| 89 |
Bitcoin Gold (BTG)
|
$45.77 | -2.76% | $797,712,575 | $99,458,843 | 17,513,924 |
| 90 |
Harmony (ONE)
|
$0.08 | -5.32% | $773,624,757 | $44,178,258 | 10,331,512,774 |
| 91 |
Bancor (BNT)
|
$3.24 | -1.78% | $763,121,970 | $74,713,391 | 238,624,550 |
| 92 |
KuCoin Shares (KCS)
|
$9.76 | -2.88% | $757,577,608 | $17,032,238 | 78,253,127 |
| 93 |
TitanSwap (TITAN)
|
$7.30 | -3.53% | $724,805,614 | $857,675 | 100,000,000 |
| 94 |
SwissBorg (CHSB)
|
$0.74 | 11.78% | $702,989,305 | $11,998,860 | 951,754,603 |
| 95 |
Mdex (MDX)
|
$1.18 | -3.71% | $671,467,809 | $40,888,369 | 577,373,945 |
| 96 |
Qtum (QTUM)
|
$6.50 | -5.36% | $665,524,488 | $230,274,776 | 103,598,520 |
| 97 |
xSUSHI (XSUSHI)
|
$9.75 | -8.62% | $655,129,677 | $1,354,742 | 67,225,450 |
| 98 |
Compound USDT (CUSDT)
|
$0.02 | -0.55% | $632,566,331 | $438,096 | 29,705,297,824 |
| 99 |
ZenCash (ZEN)
|
$55.48 | -4.37% | $620,624,597 | $34,448,060 | 11,344,175 |
| 100 |
DigiByte (DGB)
|
$0.04 | -4.70% | $627,945,516 | $25,825,980 | 14,526,172,032 |