| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$10,724.80 | -0.23% | $198,594,609,061 | $18,565,224,322 | 18,503,893 |
| 2 |
Ethereum (ETH)
|
$355.80 | 0.49% | $40,158,951,305 | $10,110,531,321 | 112,811,377 |
| 3 |
Tether (USDT)
|
$1.00 | -0.11% | $15,498,944,015 | $28,788,616,932 | 15,507,381,461 |
| 4 |
XRP (XRP)
|
$0.24 | -0.85% | $10,862,560,759 | $1,412,605,845 | 45,136,163,236 |
| 5 |
Bitcoin Cash (BCH)
|
$228.61 | 0.70% | $4,239,445,650 | $1,978,637,002 | 18,531,502 |
| 6 |
Binance Coin (BNB)
|
$28.42 | 2.69% | $4,202,844,143 | $454,660,162 | 147,883,948 |
| 7 |
Polkadot
(DOT)
|
$4.35 | -3.75% | $3,996,226,645 | $170,857,010 | 918,205,946 |
| 8 |
ChainLink (LINK)
|
$9.71 | -5.48% | $3,758,001,120 | $1,037,458,164 | 386,509,556 |
| 9 |
Bitcoin SV (BSV)
|
$175.73 | 3.87% | $3,256,350,515 | $563,128,472 | 18,530,058 |
| 10 |
Crypto.com Chain (CRO)
|
$0.15 | -0.19% | $3,111,137,612 | $59,024,767 | 20,347,031,963 |
| 11 |
Cardano (ADA)
|
$0.10 | -4.13% | $3,044,820,593 | $459,695,769 | 31,112,484,646 |
| 12 |
Litecoin (LTC)
|
$45.95 | 0.53% | $3,015,755,306 | $1,787,536,446 | 65,569,353 |
| 13 |
USD Coin (USDC)
|
$1.00 | -0.33% | $2,540,761,412 | $364,769,513 | 2,538,881,946 |
| 14 |
EOS (EOS)
|
$2.58 | -0.11% | $2,441,541,625 | $1,615,197,490 | 944,642,585 |
| 15 |
TRON (TRX)
|
$0.03 | -1.59% | $1,860,142,180 | $871,543,917 | 71,660,220,128 |
| 16 |
Monero (XMR)
|
$98.29 | 1.35% | $1,742,287,815 | $226,457,862 | 17,713,393 |
| 17 |
OKB (OKB)
|
$6.11 | -0.61% | $1,683,494,449 | $68,090,264 | 275,512,058 |
| 18 |
Tezos (XTZ)
|
$2.18 | -3.48% | $1,581,880,725 | $92,009,762 | 725,987,601 |
| 19 |
Stellar Lumens (XLM)
|
$0.07 | -1.45% | $1,514,372,241 | $100,654,943 | 20,740,109,490 |
| 20 |
NEO (NEO)
|
$19.34 | -4.38% | $1,364,735,532 | $376,087,545 | 70,530,000 |
| 21 |
Cosmos (ATOM)
|
$5.38 | 8.56% | $1,287,457,869 | $309,346,976 | 238,526,147 |
| 22 |
Compound Dai (CDAI)
|
$0.02 | 0.14% | $1,238,864,198 | $17,947,724 | 59,166,684,456 |
| 23 |
UNUS SED LEO (LEO)
|
$1.26 | -0.17% | $1,227,295,753 | $16,084,588 | 975,765,812 |
| 24 |
Huobi Token (HT)
|
$4.60 | -0.54% | $1,073,701,561 | $93,247,483 | 233,370,545 |
| 25 |
NEM (XEM)
|
$0.12 | 0.06% | $1,060,743,407 | $23,348,831 | 8,999,999,999 |
| 26 |
Wrapped Bitcoin (WBTC)
|
$10,739.60 | 0.19% | $988,225,821 | $52,660,286 | 92,017 |
| 27 |
Dai (DAI)
|
$1.01 | 0.15% | $910,861,227 | $80,986,154 | 901,369,553 |
| 28 |
VeChain (VET)
|
$0.01 | -1.81% | $819,858,772 | $131,795,582 | 64,315,576,989 |
| 29 |
THETA (THETA)
|
$0.76 | 3.01% | $760,172,661 | $82,596,789 | 1,000,000,000 |
| 30 |
IOTA (MIOTA)
|
$0.27 | -3.14% | $747,607,140 | $6,745,409 | 2,779,530,283 |
| 31 |
yearn.finance (YFI)
|
$22,696.00 | -13.94% | $684,213,754 | $570,568,534 | 30,000 |
| 32 |
ETHLend (LEND)
|
$0.53 | -3.92% | $667,001,877 | $109,848,786 | 1,256,361,932 |
| 33 |
Dash (DASH)
|
$67.34 | -0.42% | $656,259,300 | $329,476,876 | 9,736,113 |
| 34 |
Ethereum Classic (ETC)
|
$5.32 | -1.86% | $619,157,539 | $483,380,638 | 116,319,790 |
| 35 |
Uniswap (UNI)
|
$4.13 | -1.95% | $614,810,355 | $248,320,193 | 148,553,893 |
| 36 |
Zcash (ZEC)
|
$59.89 | 5.24% | $607,733,911 | $482,083,507 | 10,147,088 |
| 37 |
Synthetix Network Token (SNX)
|
$4.69 | -4.60% | $587,105,501 | $45,437,186 | 124,401,357 |
| 38 |
OmiseGO (OMG)
|
$3.92 | -8.16% | $549,647,957 | $501,801,978 | 140,245,398 |
| 39 |
UMA (UMA)
|
$8.69 | -10.09% | $479,667,699 | $25,612,183 | 55,149,574 |
| 40 |
Binance USD (BUSD)
|
$1.00 | -0.18% | $476,571,061 | $212,518,521 | 476,277,256 |
| 41 |
Maker (MKR)
|
$509.95 | -3.15% | $465,080,564 | $40,662,218 | 912,021 |
| 42 |
Compound Governance Token (COMP)
|
$133.05 | 0.22% | $442,092,809 | $41,688,448 | 3,320,985 |
| 43 |
TrueUSD (TUSD)
|
$1.00 | -0.43% | $396,223,368 | $59,207,620 | 396,039,958 |
| 44 |
Ontology (ONT)
|
$0.62 | -4.03% | $394,224,097 | $142,655,562 | 637,351,170 |
| 45 |
Basic Attention Token (BAT)
|
$0.24 | 2.20% | $353,156,684 | $156,650,593 | 1,472,262,994 |
| 46 |
Celsius (CEL)
|
$0.94 | 3.63% | $339,870,391 | $2,313,715 | 360,888,720 |
| 47 |
FTX Token (FTT)
|
$3.62 | -0.14% | $336,616,286 | $3,117,803 | 92,916,528 |
| 48 |
Dogecoin (DOGE)
|
$0.00 | -1.43% | $335,189,443 | $109,024,183 | 126,480,303,952 |
| 49 |
DigiByte (DGB)
|
$0.02 | -1.40% | $326,330,879 | $6,925,605 | 13,599,121,167 |
| 50 |
Kusama (KSM)
|
$34.41 | 1.51% | $309,190,153 | $28,551,919 | 8,980,098 |
| 51 |
Energy Web Token (EWT)
|
$9.91 | 15.03% | $305,172,304 | $1,249,117 | 30,805,551 |
| 52 |
Paxos Standard Token (PAX)
|
$1.00 | -0.19% | $292,805,899 | $139,925,951 | 292,357,214 |
| 53 |
0x (ZRX)
|
$0.40 | -3.20% | $287,438,483 | $42,207,215 | 720,255,196 |
| 54 |
NXM (NXM)
|
$37.94 | -2.68% | $286,103,459 | $1,474,202 | 7,540,133 |
| 55 |
Compound Ether (CETH)
|
$7.13 | 0.83% | $271,896,106 | $61,307 | 38,158,504 |
| 56 |
Algorand (ALGO)
|
$0.33 | -2.58% | $265,777,732 | $98,788,879 | 803,088,849 |
| 57 |
Loopring (LRC)
|
$0.21 | -6.09% | $254,590,481 | $64,803,308 | 1,188,503,756 |
| 58 |
Aave USDC (AUSDC)
|
$1.00 | 0.96% | $253,232,329 | $7,119,816 | 252,606,177 |
| 59 |
Aave LINK (ALINK)
|
$9.74 | -5.26% | $247,750,286 | $9,182,748 | 25,426,329 |
| 60 |
Waves (WAVES)
|
$2.45 | 0.15% | $245,629,898 | $39,735,550 | 100,000,000 |
| 61 |
Qtum (QTUM)
|
$2.38 | -2.94% | $245,349,090 | $170,565,207 | 102,787,712 |
| 62 |
renBTC (RENBTC)
|
$10,710.30 | -0.01% | $239,911,609 | $468,707 | 22,400 |
| 63 |
ICON (ICX)
|
$0.42 | 2.43% | $236,778,150 | $17,028,867 | 567,610,353 |
| 64 |
Aave ETH (AETH)
|
$355.28 | 0.79% | $224,510,483 | $6,861,120 | 631,923 |
| 66 |
Arweave (AR)
|
$4.80 | -2.12% | $210,432,783 | $12,393,062 | 43,825,615 |
| 67 |
Aave TUSD (ATUSD)
|
$1.00 | 0.49% | $205,583,411 | $665,723 | 205,403,314 |
| 68 |
BitTorrent (BTT)
|
$0.00 | 2.27% | $205,673,864 | $105,823,113 | 659,071,882,049 |
| 69 |
Republic Protocol (REN)
|
$0.22 | 4.06% | $198,420,672 | $57,259,961 | 881,153,019 |
| 70 |
Zilliqa (ZIL)
|
$0.02 | 13.31% | $193,776,811 | $56,458,681 | 11,221,660,287 |
| 71 |
Kyber Network (KNC)
|
$0.96 | -4.18% | $190,186,050 | $45,470,138 | 197,603,285 |
| 72 |
Compound USD Coin (CUSDC)
|
$0.02 | -0.06% | $189,188,765 | $4,139,548 | 8,925,193,092 |
| 73 |
Hedera Hashgraph (HBAR)
|
$0.03 | 0.12% | $175,528,378 | $1,918,511 | 5,496,606,308 |
| 74 |
Lisk (LSK)
|
$1.16 | -2.06% | $164,566,672 | $2,477,171 | 142,020,618 |
| 75 |
Numeraire (NMR)
|
$30.82 | -1.68% | $159,994,123 | $6,655,426 | 5,192,122 |
| 76 |
Enjin Coin (ENJ)
|
$0.16 | -7.79% | $147,251,846 | $34,340,136 | 921,201,679 |
| 77 |
Terra (LUNA)
|
$0.33 | -2.16% | $146,828,086 | $10,905,388 | 443,222,613 |
| 78 |
Band Protocol (BAND)
|
$6.42 | 0.54% | $145,191,130 | $98,586,177 | 22,568,073 |
| 79 |
Siacoin (SC)
|
$0.00 | 3.41% | $142,036,323 | $6,324,445 | 44,840,932,992 |
| 80 |
Decred (DCR)
|
$11.73 | -0.82% | $141,585,755 | $3,393,572 | 12,066,224 |
| 81 |
Elrond (EGLD)
|
$10.29 | 0.81% | $141,395,774 | $4,088,964 | 13,710,606 |
| 82 |
Bitcoin Gold (BTG)
|
$7.98 | -0.16% | $139,878,015 | $3,461,162 | 17,513,924 |
| 83 |
Blockstack (STX)
|
$0.16 | 5.38% | $137,069,539 | $781,475 | 853,264,066 |
| 84 |
Sushi (SUSHI)
|
$1.28 | 0.25% | $127,696,886 | $60,772,479 | 99,960,767 |
| 85 |
Balancer (BAL)
|
$15.45 | 2.02% | $127,031,789 | $26,032,483 | 8,208,451 |
| 86 |
HUSD (HUSD)
|
$1.00 | -0.72% | $126,967,077 | $36,478,744 | 127,029,696 |
| 87 |
Aragon (ANT)
|
$3.58 | -1.35% | $124,175,590 | $29,985,895 | 34,642,690 |
| 88 |
Ocean Protocol (OCEAN)
|
$0.35 | 0.60% | $120,679,857 | $8,964,514 | 347,265,615 |
| 89 |
yfii finance (YFII)
|
$3,029.37 | -5.86% | $120,486,623 | $115,598,909 | 39,614 |
| 90 |
Compound USDT (CUSDT)
|
$0.02 | 0.05% | $119,635,530 | $3,849,969 | 5,901,488,831 |
| 91 |
Solana (SOL)
|
$2.94 | -0.47% | $117,976,589 | $7,250,610 | 40,005,020 |
| 92 |
Bytom (BTM)
|
$0.07 | -2.73% | $115,019,912 | $15,933,064 | 1,623,439,163 |
| 93 |
Decentraland (MANA)
|
$0.09 | 2.25% | $114,029,818 | $73,112,880 | 1,327,372,146 |
| 94 |
Nest (NEST)
|
$0.06 | 6.13% | $111,212,231 | $32,681,662 | 1,725,342,956 |
| 95 |
Golem (GNT)
|
$0.11 | 2.23% | $107,186,691 | $6,291,273 | 990,670,000 |
| 96 |
Nano (NANO)
|
$0.80 | -3.32% | $107,158,872 | $4,067,442 | 133,248,290 |
| 97 |
Tokenize Xchange (TKX)
|
$1.34 | -0.43% | $107,127,415 | $2,011,170 | 80,000,000 |
| 98 |
Swipe (SXP)
|
$1.63 | 1.04% | $108,201,106 | $70,765,328 | 66,012,799 |
| 99 |
Nervos Network (CKB)
|
$0.01 | -6.47% | $105,351,820 | $4,318,881 | 20,848,206,013 |
| 100 |
THORChain (RUNE)
|
$0.49 | -14.23% | $104,163,487 | $6,602,034 | 210,000,000 |
| 101 |
Avalanche (AVAX)
|
$4.13 | -3.28% | $101,161,698 | $11,188,032 | 24,500,000 |
