| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$20,683.00 | -0.36% | $393,748,084,954 | $17,669,389,060 | 19,079,606 |
| 2 |
Ethereum (ETH)
|
$1,181.57 | -0.67% | $143,133,673,594 | $12,872,592,985 | 121,333,858 |
| 3 |
Tether (USDT)
|
$1.00 | -0.07% | $66,823,715,142 | $47,216,575,556 | 66,834,919,366 |
| 4 |
USD Coin (USDC)
|
$1.00 | 0.06% | $55,645,129,055 | $4,427,276,341 | 1,287 |
| 5 |
Binance Coin (BNB)
|
$235.19 | 0.27% | $38,339,173,851 | $1,017,421,633 | 163,276,975 |
| 6 |
Binance USD (BUSD)
|
$1.00 | -0.15% | $17,403,652,925 | $4,832,189,078 | 17,408,263,232 |
| 7 |
XRP (XRP)
|
$0.34 | -3.17% | $16,550,725,972 | $973,537,656 | 48,343,101,197 |
| 8 |
Cardano (ADA)
|
$0.48 | -1.74% | $16,200,735,033 | $719,813,392 | 33,820,262,544 |
| 9 |
Solana (SOL)
|
$36.68 | -4.99% | $12,527,635,081 | $1,213,195,665 | 342,768,949 |
| 10 |
Dogecoin (DOGE)
|
$0.07 | -4.59% | $9,129,993,073 | $479,481,440 | 132,670,764,300 |
| 11 |
Polkadot (DOT)
|
$7.62 | -3.35% | $8,564,674,382 | $390,152,353 | 1,126,417,805 |
| 12 |
Dai (DAI)
|
$1.00 | -0.15% | $6,286,602,211 | $318,939,254 | 6,273,452,248 |
| 13 |
Shiba Inu (SHIB)
|
$0.00 | -3.66% | $6,247,347,067 | $435,603,068 | 589,389,729,694,590 |
| 14 |
TRON (TRX)
|
$0.07 | -2.18% | $6,126,520,841 | $728,549,177 | 92,494,289,366 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$20,706.00 | -0.39% | $5,465,679,438 | $245,130,371 | 264,479 |
| 16 |
UNUS SED LEO (LEO)
|
$5.77 | -1.32% | $5,394,635,401 | $2,221,383 | 935,203,999 |
| 17 |
Avalanche (AVAX)
|
$19.05 | -4.23% | $5,365,651,615 | $486,123,844 | 282,113,109 |
| 18 |
Staked Ether (STETH)
|
$1,138.35 | -0.83% | $4,806,712,144 | $39,096,352 | 4,233,238 |
| 19 |
Polygon (MATIC)
|
$0.52 | -2.77% | $4,148,863,828 | $676,087,453 | 8,006,803,853 |
| 20 |
Litecoin (LTC)
|
$54.41 | -2.32% | $3,831,826,610 | $403,601,134 | 70,603,421 |
| 21 |
FTX Token (FTT)
|
$26.42 | -2.00% | $3,568,927,822 | $84,546,481 | 135,348,550 |
| 22 |
Crypto.com Chain (CRO)
|
$0.12 | -0.39% | $3,124,677,499 | $21,318,031 | 25,263,013,692 |
| 23 |
OKB (OKB)
|
$11.98 | -2.21% | $3,066,203,681 | $5,123,802 | 256,388,091 |
| 24 |
ChainLink (LINK)
|
$6.59 | 0.90% | $3,069,539,140 | $740,145,273 | 467,099,971 |
| 25 |
Stellar Lumens (XLM)
|
$0.12 | -1.36% | $2,919,923,074 | $132,381,590 | 25,034,075,364 |
| 26 |
Near (NEAR)
|
$3.50 | -6.14% | $2,525,780,016 | $248,072,118 | 722,556,996 |
| 27 |
Uniswap (UNI)
|
$5.15 | -5.15% | $2,347,733,202 | $108,507,629 | 456,489,583 |
| 28 |
Cosmos (ATOM)
|
$7.65 | -4.80% | $2,233,369,298 | $320,861,128 | 292,586,164 |
| 29 |
Algorand (ALGO)
|
$0.32 | -3.52% | $2,202,530,109 | $82,661,380 | 6,900,007,717 |
| 30 |
Ethereum Classic (ETC)
|
$16.03 | -3.52% | $2,169,685,371 | $197,271,679 | 135,512,516 |
| 31 |
Monero (XMR)
|
$118.52 | -3.37% | $2,146,379,984 | $75,518,564 | 18,140,697 |
| 32 |
Bitcoin Cash (BCH)
|
$108.39 | -3.24% | $2,066,897,656 | $580,449,405 | 19,102,919 |
| 33 |
Theta Fuel (TFUEL)
|
$0.05 | -0.74% | $1,886,178,774 | $8,434,561 | 0 |
| 34 |
Chain (XCN)
|
$0.09 | -1.49% | $1,835,606,772 | $29,589,645 | 21,476,653,251 |
| 35 |
Flow - Dapper Labs (FLOW)
|
$1.75 | 4.19% | $1,807,411,868 | $62,200,963 | 1,036,200,000 |
| 36 |
VeChain (VET)
|
$0.02 | -0.88% | $1,767,235,163 | $137,212,164 | 72,511,146,418 |
| 37 |
APEcoin (APE)
|
$5.22 | 7.95% | $1,554,877,832 | $598,764,920 | 299,531,250 |
| 38 |
Hedera Hashgraph (HBAR)
|
$0.07 | -3.31% | $1,446,119,981 | $23,073,125 | 21,252,184,397 |
| 39 |
The Sandbox (SAND)
|
$1.13 | -5.04% | $1,413,856,103 | $296,962,239 | 1,258,626,081 |
| 40 |
Tezos (XTZ)
|
$1.58 | 4.60% | $1,406,635,457 | $145,519,521 | 891,903,814 |
| 41 |
Decentraland (MANA)
|
$0.93 | -2.20% | $1,394,198,298 | $274,879,093 | 1,501,846,702 |
| 42 |
Frax (FRAX)
|
$1.00 | 0.12% | $1,363,378,183 | $4,252,265 | 1,366,914,189 |
| 43 |
Internet Computer (ICP)
|
$5.59 | -3.20% | $1,350,464,420 | $61,812,935 | 241,774,760 |
| 44 |
THETA (THETA)
|
$1.31 | -1.42% | $1,305,539,657 | $60,540,144 | 1,000,000,000 |
| 45 |
Axie Infinity (AXS)
|
$15.42 | -2.78% | $1,266,739,122 | $184,177,371 | 82,273,416 |
| 46 |
Filecoin (FIL)
|
$5.64 | -2.03% | $1,266,322,551 | $100,331,321 | 224,649,808 |
| 47 |
Elrond (EGLD)
|
$53.96 | -5.23% | $1,216,355,934 | $21,760,349 | 22,580,398 |
| 48 |
TrueUSD (TUSD)
|
$1.00 | 0.00% | $1,200,998,008 | $62,798,999 | 1,200,454,968 |
| 49 |
Bitcoin SV (BSV)
|
$58.80 | -2.08% | $1,121,160,635 | $41,798,308 | 19,084,883 |
| 50 |
Helium (HNT)
|
$10.55 | -0.78% | $1,109,774,351 | $10,692,619 | 105,145,428 |
| 51 |
KuCoin Shares (KCS)
|
$10.53 | -0.60% | $1,027,789,470 | $478,046 | 97,898,695 |
| 52 |
EOS (EOS)
|
$0.97 | -1.53% | $968,116,164 | $200,204,537 | 999,433,039 |
| 53 |
Aave (AAVE)
|
$64.71 | 0.86% | $896,378,839 | $139,238,234 | 13,900,892 |
| 54 |
Maker (MKR)
|
$978.69 | -3.27% | $880,837,829 | $99,107,949 | 901,311 |
| 55 |
BitTorrent (BTT)
|
$0.00 | 12.45% | $872,646,503 | $123,449,470 | 932,028,892,857,000 |
| 56 |
Paxos Standard Token (PAX)
|
$1.00 | 0.06% | $871,540,184 | $37,302,161 | 872,627,026 |
| 57 |
Huobi Token (HT)
|
$5.29 | -0.29% | $816,936,695 | $13,824,340 | 154,409,022 |
| 58 |
Huobi BTC (HBTC)
|
$20,753.00 | 0.16% | $807,856,281 | $258,165 | 38,970 |
| 59 |
IOTA (MIOTA)
|
$0.28 | -2.33% | $789,382,633 | $14,817,783 | 2,779,530,283 |
| 60 |
Quant (QNT)
|
$59.07 | -1.88% | $787,245,703 | $23,360,078 | 13,413,953 |
| 61 |
Compound Ether (CETH)
|
$23.87 | 0.13% | $784,583,086 | $5 | 32,868,039 |
| 62 |
Neutrino Dollar (USDN)
|
$0.99 | -0.32% | $781,580,089 | $955,956 | 788,288,105 |
| 63 |
Compound USD Coin (CUSDC)
|
$0.02 | -0.04% | $778,771,527 | $867 | 34,405,734,322 |
| 64 |
Zcash (ZEC)
|
$60.78 | -4.00% | $764,200,227 | $59,191,380 | 12,592,411 |
| 65 |
eCash (XEC)
|
$0.00 | -0.58% | $765,615,459 | $21,891,243 | 19,099,904,673,303 |
| 66 |
The Graph (GRT)
|
$0.10 | -6.09% | $760,564,042 | $34,563,392 | 7,400,273,157 |
| 67 |
USDD (USDD)
|
$0.99 | 0.38% | $716,195,303 | $156,540,131 | 723,321,765 |
| 68 |
Klaytn (KLAY)
|
$0.24 | -0.21% | $706,119,567 | $18,985,447 | 2,912,244,351 |
| 69 |
Fantom (FTM)
|
$0.28 | -1.11% | $700,980,197 | $207,204,470 | 2,541,152,731 |
| 70 |
Tenset (10SET)
|
$3.41 | 2.86% | $657,959,033 | $2,640,264 | 193,021,808 |
| 71 |
NEO (NEO)
|
$9.29 | -3.29% | $653,700,085 | $53,432,371 | 70,530,000 |
| 72 |
Radix (XRD)
|
$0.07 | 0.33% | $653,409,338 | $258,679 | 9,920,062,574 |
| 73 |
Gatechain Token (GT)
|
$4.26 | -0.67% | $632,070,744 | $2,579,192 | 148,515,369 |
| 74 |
Zilliqa (ZIL)
|
$0.04 | -4.82% | $618,969,093 | $159,318,706 | 14,515,586,510 |
| 75 |
THORChain (RUNE)
|
$2.04 | -1.84% | $612,688,919 | $176,044,904 | 300,755,175 |
| 76 |
PAX Gold (PAXG)
|
$1,826.04 | -0.19% | $607,893,593 | $35,382,883 | 333,258 |
| 77 |
Compound Dai (CDAI)
|
$0.02 | -0.01% | $582,700,985 | $169 | 26,410,636,972 |
| 78 |
Chiliz (CHZ)
|
$0.11 | -3.28% | $576,085,098 | $330,078,961 | 5,344,064,580 |
| 79 |
Basic Attention Token (BAT)
|
$0.38 | -1.69% | $572,627,390 | $72,008,535 | 1,497,691,558 |
| 80 |
Waves (WAVES)
|
$5.70 | -2.88% | $570,328,185 | $188,912,601 | 100,000,000 |
| 81 |
STEPN (GMT)
|
$0.93 | -1.52% | $554,529,122 | $347,587,984 | 600,000,000 |
| 82 |
DeFiChain (DFI)
|
$1.00 | 0.31% | $542,248,738 | $4,483,666 | 542,759,347 |
| 83 |
Synthetix Network Token (SNX)
|
$2.34 | -5.09% | $527,205,829 | $93,102,966 | 225,891,147 |
| 84 |
Dash (DASH)
|
$47.77 | -3.35% | $514,938,039 | $55,589,715 | 10,796,174 |
| 85 |
Enjin Coin (ENJ)
|
$0.55 | -5.39% | $514,866,459 | $89,723,764 | 934,340,660 |
| 86 |
BitDAO (BIT)
|
$0.46 | -1.12% | $511,920,945 | $18,207,075 | 1,120,187,629 |
| 87 |
TitanSwap (TITAN)
|
$5.06 | 5.94% | $505,827,795 | $511,914 | 100,000,000 |
| 88 |
Loopring (LRC)
|
$0.40 | -1.74% | $500,936,942 | $57,288,703 | 1,245,991,469 |
| 89 |
PancakeSwap (CAKE)
|
$3.34 | -0.10% | $501,812,483 | $57,764,874 | 150,375,654 |
| 90 |
Arweave (AR)
|
$9.53 | -3.38% | $476,127,136 | $10,146,003 | 50,108,502 |
| 91 |
Blockstack (STX)
|
$0.45 | -0.37% | $469,201,605 | $93,808,968 | 1,052,561,462 |
| 92 |
Kusama (KSM)
|
$51.25 | -3.54% | $459,557,250 | $26,264,298 | 8,980,098 |
| 93 |
Tether Gold (XAUT)
|
$1,862.15 | -0.17% | $458,765,879 | $1,426,105 | 246,524 |
| 94 |
Gala (GALA)
|
$0.06 | -2.91% | $441,481,485 | $143,666,905 | 7,542,496,572 |
| 95 |
Kava (KAVA)
|
$2.00 | 4.11% | $431,100,531 | $119,444,904 | 217,060,338 |
| 96 |
AMP Token (AMP)
|
$0.01 | -1.61% | $425,076,406 | $4,660,229 | 48,013,928,909 |
| 97 |
1inch (1INCH)
|
$0.77 | 14.06% | $420,796,611 | $253,082,507 | 546,513,978 |
| 98 |
Evmos (EVMOS)
|
$2.05 | 3.84% | $416,354,516 | $1,771,671 | 203,292,561 |
| 99 |
TerraUSD (UST)
|
$0.04 | 82.21% | $415,483,874 | $322,884,338 | 10,254,322,939 |
| 100 |
Celo (CELO)
|
$0.92 | -3.26% | $407,477,527 | $21,102,662 | 445,012,828 |