| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$26,583.00 | 0.08% | $518,223,782,230 | $5,608,729,720 | 19,494,818 |
| 2 |
Ethereum (ETH)
|
$1,590.72 | 0.11% | $191,248,719,292 | $2,802,003,552 | 120,228,044 |
| 3 |
Tether (USDT)
|
$1.00 | 0.01% | $83,204,703,997 | $6,866,671,192 | 83,203,741,768 |
| 4 |
Binance Coin (BNB)
|
$210.60 | 0.09% | $32,397,970,746 | $173,994,757 | 153,856,150 |
| 5 |
XRP (XRP)
|
$0.51 | -0.02% | $27,111,074,293 | $294,673,997 | 53,245,240,268 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.00% | $25,774,920,289 | $1,779,281,426 | 25,777,559,793 |
| 7 |
Staked Ether (STETH)
|
$1,590.96 | 0.08% | $13,883,131,374 | $13,923,509 | 8,726,224 |
| 8 |
Dogecoin (DOGE)
|
$0.06 | 0.04% | $8,676,074,991 | $94,718,820 | 141,140,236,384 |
| 9 |
Cardano (ADA)
|
$0.25 | 0.16% | $8,598,934,028 | $61,691,570 | 35,045,020,830 |
| 10 |
Solana (SOL)
|
$19.52 | 0.98% | $8,060,472,275 | $114,059,138 | 412,747,822 |
| 11 |
The Open Network (TONCOIN)
|
$2.22 | -4.25% | $7,635,528,370 | $11,989,805 | 3,449,131,080 |
| 12 |
TRON (TRX)
|
$0.08 | 0.87% | $7,500,995,224 | $136,423,893 | 89,126,205,543 |
| 13 |
Polkadot (DOT)
|
$4.04 | 0.94% | $5,167,195,792 | $55,056,604 | 1,278,135,130 |
| 13 |
Wrapped stETH (WSTETH)
|
$1,864.67 | 0.32% | $5,533,796,398 | $69,112,186 | 2,971,110 |
| 14 |
Polygon (MATIC)
|
$0.52 | 0.39% | $4,862,218,262 | $73,101,012 | 9,319,469,069 |
| 15 |
Litecoin (LTC)
|
$64.68 | -0.08% | $4,766,861,095 | $167,324,370 | 73,689,252 |
| 16 |
Shiba Inu (SHIB)
|
$0.00 | -1.95% | $4,335,656,735 | $123,820,351 | 6 |
| 17 |
Wrapped Bitcoin (WBTC)
|
$26,522.00 | 0.07% | $4,319,589,389 | $18,988,085 | 162,875 |
| 18 |
Bitcoin Cash (BCH)
|
$207.38 | -0.38% | $4,045,947,923 | $68,963,484 | 19,513,231 |
| 19 |
ChainLink (LINK)
|
$7.11 | 2.09% | $3,959,029,068 | $256,371,150 | 556,849,971 |
| 20 |
Dai (DAI)
|
$1.00 | -0.11% | $3,838,543,428 | $53,609,172 | 3,840,206,192 |
| 21 |
TrueUSD (TUSD)
|
$1.00 | 0.01% | $3,506,869,042 | $44,225,901 | 3,510,823,601 |
| 22 |
UNUS SED LEO (LEO)
|
$3.80 | -0.92% | $3,445,689,663 | $352,729 | 929,236,555 |
| 23 |
Uniswap (UNI)
|
$4.27 | 0.65% | $3,219,364,273 | $36,958,893 | 753,766,667 |
| 24 |
Avalanche (AVAX)
|
$8.98 | 0.98% | $3,178,914,546 | $76,286,170 | 354,055,469 |
| 25 |
Stellar Lumens (XLM)
|
$0.11 | -0.18% | $3,137,575,041 | $33,796,034 | 27,702,609,307 |
| 26 |
Monero (XMR)
|
$143.31 | 0.80% | $2,600,830,325 | $33,051,425 | 18,147,820 |
| 27 |
OKB (OKB)
|
$42.89 | 0.60% | $2,573,155,376 | $1,590,937 | 60,000,000 |
| 28 |
Binance USD (BUSD)
|
$1.00 | -0.01% | $2,381,469,156 | $1,056,223,185 | 2,381,674,743 |
| 29 |
Ethereum Classic (ETC)
|
$15.25 | 0.11% | $2,183,175,903 | $37,838,574 | 143,177,064 |
| 30 |
Cosmos (ATOM)
|
$7.10 | 0.32% | $2,072,313,231 | $57,995,015 | 292,586,164 |
| 31 |
Hedera Hashgraph (HBAR)
|
$0.05 | -1.59% | $1,681,748,959 | $14,500,521 | 33,358,054,754 |
| 32 |
Filecoin (FIL)
|
$3.25 | 1.20% | $1,466,494,994 | $42,220,446 | 450,732,755 |
| 33 |
Crypto.com Chain (CRO)
|
$0.05 | 0.69% | $1,331,515,491 | $6,537,133 | 26,284,456,384 |
| 34 |
Lido DAO (LDO)
|
$1.48 | 0.73% | $1,319,912,785 | $9,926,559 | 889,851,128 |
| 35 |
Internet Computer (ICP)
|
$2.96 | 0.61% | $1,314,195,780 | $9,419,231 | 445,202,193 |
| 36 |
Quant (QNT)
|
$90.13 | -0.33% | $1,309,622,830 | $8,561,245 | 14,544,176 |
| 37 |
Mantle (MNT)
|
$0.40 | 1.32% | $1,282,402,140 | $12,227,807 | 3,234,382,071 |
| 38 |
Aptos (APT)
|
$5.32 | 4.84% | $1,262,622,544 | $98,729,913 | 236,746,618 |
| 39 |
VeChain (VET)
|
$0.02 | -1.09% | $1,223,624,078 | $21,098,915 | 72,714,516,834 |
| 40 |
Maker (MKR)
|
$1,268.46 | -0.61% | $1,142,208,661 | $35,911,430 | 901,311 |
| 41 |
Arbitrum (ARB)
|
$0.82 | 0.14% | $1,045,206,122 | $40,804,405 | 1,275,000,000 |
| 42 |
Near (NEAR)
|
$1.11 | -0.36% | $1,043,001,647 | $23,796,556 | 941,671,518 |
| 43 |
Optimism (OP)
|
$1.29 | 0.08% | $1,030,901,632 | $31,816,866 | 798,517,235 |
| 44 |
Kaspa (KAS)
|
$0.05 | 1.81% | $975,459,695 | $9,384,528 | 20,790,948,816 |
| 45 |
Rocket Pool ETH (RETH)
|
$1,722.70 | -0.26% | $913,599,822 | $3,176,561 | 528,892 |
| 46 |
Aave (AAVE)
|
$62.22 | -0.41% | $905,398,244 | $37,076,446 | 14,547,286 |
| 47 |
The Graph (GRT)
|
$0.09 | -1.58% | $800,943,814 | $14,320,391 | 9,228,635,818 |
| 48 |
Algorand (ALGO)
|
$0.10 | 2.03% | $796,371,453 | $12,717,561 | 7,829,650,643 |
| 49 |
WhiteBIT (WBT)
|
$5.31 | -0.04% | $764,921,196 | $7,274,952 | 144,118,517 |
| 50 |
USDD (USDD)
|
$0.95 | -4.89% | $716,707,289 | $1,784,560 | 726,147,744 |
| 51 |
XinFin (XDCE)
|
$0.05 | -2.00% | $699,710,377 | $1,712,763 | 13,865,464,087 |
| 52 |
Radix (XRD)
|
$0.07 | 1.33% | $698,635,766 | $2,557,440 | 10,258,295,311 |
| 53 |
Immutable X (IMX)
|
$0.59 | -4.06% | $686,768,904 | $276,864,659 | 1,169,899,199 |
| 54 |
Frax (FRAX)
|
$1.00 | -0.12% | $669,822,647 | $3,172,612 | 671,723,781 |
| 55 |
Blockstack (STX)
|
$0.47 | 1.28% | $667,008,938 | $4,428,589 | 1,407,473,944 |
| 56 |
EOS (EOS)
|
$0.58 | 1.98% | $654,411,083 | $45,669,987 | 1,121,585,566 |
| 57 |
Elrond (EGLD)
|
$24.89 | 0.71% | $647,009,395 | $6,622,369 | 26,000,468 |
| 58 |
Synthetix Network Token (SNX)
|
$1.97 | -0.90% | $637,867,234 | $31,940,150 | 323,759,123 |
| 59 |
Bitget Token (BGB)
|
$0.45 | 0.31% | $634,256,573 | $15,126,353 | 1,400,001,000 |
| 60 |
THETA (THETA)
|
$0.63 | -0.60% | $627,002,848 | $20,569,460 | 1,000,000,000 |
| 61 |
Tezos (XTZ)
|
$0.66 | 0.14% | $623,647,948 | $9,359,980 | 945,362,282 |
| 62 |
The Sandbox (SAND)
|
$0.30 | 0.95% | $622,940,033 | $27,495,233 | 2,064,931,926 |
| 63 |
Axie Infinity (AXS)
|
$4.56 | 3.32% | $600,100,880 | $70,217,261 | 131,494,929 |
| 64 |
Bitcoin SV (BSV)
|
$31.15 | 0.44% | $600,066,303 | $13,503,624 | 19,266,077 |
| 65 |
Injective Protocol (INJ)
|
$6.96 | -1.13% | $582,561,787 | $15,470,532 | 83,755,556 |
| 66 |
Render Token (RNDR)
|
$1.56 | 0.93% | $579,596,295 | $10,496,430 | 371,908,453 |
| 67 |
Decentraland (MANA)
|
$0.30 | 1.56% | $548,302,633 | $30,612,959 | 1,843,037,726 |
| 68 |
Gatechain Token (GT)
|
$3.86 | -0.07% | $530,862,380 | $259,497 | 137,367,574 |
| 69 |
Fantom (FTM)
|
$0.19 | 1.01% | $530,530,477 | $20,949,798 | 2,803,634,836 |
| 70 |
NEO (NEO)
|
$7.34 | -0.61% | $517,929,226 | $12,777,767 | 70,530,000 |
| 71 |
THORChain (RUNE)
|
$1.68 | -1.66% | $504,027,361 | $46,827,567 | 300,700,561 |
| 72 |
Kava (KAVA)
|
$0.62 | -0.57% | $493,039,370 | $4,832,162 | 790,755,572 |
| 73 |
Paxos Standard Token (PAX)
|
$1.00 | 0.01% | $486,051,693 | $384,318 | 486,062,949 |
| 74 |
PAX Gold (PAXG)
|
$1,914.00 | 0.04% | $474,520,210 | $5,479,085 | 247,918 |
| 75 |
Tether Gold (XAUT)
|
$1,926.75 | -0.02% | $474,237,021 | $1,971,738 | 246,524 |
| 76 |
eCash (XEC)
|
$0.00 | 0.35% | $473,851,559 | $8,884,918 | 19,507,229,673,093 |
| 77 |
Compound Ether (CETH)
|
$31.95 | 0.07% | $469,967,937 | $521 | 14,707,654 |
| 78 |
Flow - Dapper Labs (FLOW)
|
$0.45 | 1.04% | $463,769,187 | $11,403,447 | 1,036,200,000 |
| 79 |
Curve DAO Token (CRV)
|
$0.52 | 12.16% | $458,136,108 | $115,711,543 | 878,690,298 |
| 80 |
KuCoin Shares (KCS)
|
$4.51 | 0.01% | $436,184,412 | $396,524 | 96,732,986 |
| 81 |
Rocket Pool (RPL)
|
$21.43 | 0.65% | $422,253,439 | $7,133,869 | 19,694,370 |
| 82 |
IOTA (MIOTA)
|
$0.15 | 1.33% | $417,289,280 | $5,485,669 | 2,779,530,283 |
| 83 |
Frax Ether (FRXETH)
|
$1,587.17 | 0.01% | $414,826,484 | $1,031,001 | 261,289 |
| 84 |
APEcoin (APE)
|
$1.12 | 0.08% | $411,769,947 | $25,783,917 | 368,593,750 |
| 85 |
Frax Share (FXS)
|
$5.43 | 0.69% | $403,211,936 | $5,784,117 | 74,093,433 |
| 86 |
Chiliz (CHZ)
|
$0.06 | -0.50% | $402,573,246 | $15,999,580 | 6,975,647,158 |
| 87 |
First Digital USD (FDUSD)
|
$1.00 | -0.02% | $393,727,957 | $189,845,258 | 393,868,597 |
| 88 |
Huobi Token (HT)
|
$2.47 | 1.39% | $392,986,693 | $2,381,351 | 159,406,077 |
| 89 |
Wemix Token (WEMIX)
|
$1.23 | 16.80% | $387,289,375 | $12,673,926 | 317,793,090 |
| 90 |
Tokenize Xchange (TKX)
|
$4.78 | 0.29% | $381,424,235 | $6,264,334 | 79,996,000 |
| 91 |
Mina Protocol (MINA)
|
$0.38 | 0.63% | $371,779,552 | $3,155,436 | 973,384,604 |
| 92 |
Casper Network (CSPR)
|
$0.03 | 0.39% | $367,937,932 | $1,425,112 | 11,340,349,965 |
| 93 |
BitTorrent (BTT)
|
$0.00 | 0.13% | $363,354,336 | $11,098,861 | 10 |
| 93 |
Convex CRV (CVXCRV)
|
$1.47 | 184.01% | $442,797,056 | $131,111 | 301,488,278 |
| 94 |
Terra Luna Classic (LUNC)
|
$0.00 | 5.59% | $360,699,866 | $20,920,370 | 5,816,861,420,309 |
| 95 |
Klaytn (KLAY)
|
$0.11 | 2.10% | $360,040,635 | $4,748,378 | 3,184,010,795 |
| 96 |
Rollbit Coin (RLB)
|
$0.11 | -0.37% | $357,656,820 | $1,451,261 | 3,296,951,622 |
| 97 |
Sui (SUI)
|
$0.45 | 1.51% | $353,010,274 | $33,327,324 | 791,777,575 |
| 98 |
Gala (GALA)
|
$0.01 | 0.68% | $352,625,468 | $289,058,589 | 26,410,169,373 |