| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$7,299.97 | 0.78% | $134,345,948,322 | $37,057,637,070 | 18,314,100 |
| 2 |
Ethereum (ETH)
|
$170.66 | 1.96% | $18,906,546,525 | $12,039,757,101 | 110,446,939 |
| 3 |
XRP (XRP)
|
$0.20 | 0.91% | $8,791,308,941 | $1,919,496,060 | 43,978,966,311 |
| 4 |
Tether (USDT)
|
$1.00 | 0.29% | $6,365,748,444 | $44,823,302,871 | 6,349,160,932 |
| 5 |
Bitcoin Cash (BCH)
|
$261.30 | -0.32% | $4,830,429,338 | $4,272,074,904 | 18,375,471 |
| 6 |
Bitcoin SV (BSV)
|
$214.93 | 4.79% | $3,970,534,670 | $3,530,150,856 | 18,374,015 |
| 7 |
Litecoin (LTC)
|
$45.97 | 0.92% | $2,974,880,034 | $3,129,651,828 | 64,471,157 |
| 8 |
EOS (EOS)
|
$2.73 | 2.09% | $2,568,281,115 | $2,600,296,058 | 935,023,380 |
| 9 |
Binance Coin (BNB)
|
$15.10 | 1.46% | $2,291,724,515 | $339,629,780 | 151,257,936 |
| 10 |
Tezos (XTZ)
|
$2.13 | 7.70% | $1,516,727,429 | $231,410,614 | 706,441,450 |
| 11 |
OKB (OKB)
|
$4.91 | 0.33% | $1,395,399,968 | $126,438,695 | 282,838,291 |
| 12 |
ChainLink (LINK)
|
$3.41 | 21.45% | $1,259,089,551 | $699,112,207 | 364,409,569 |
| 13 |
Cardano (ADA)
|
$0.04 | 0.90% | $1,126,390,389 | $144,418,506 | 31,112,484,646 |
| 14 |
Stellar Lumens (XLM)
|
$0.05 | 2.62% | $1,023,562,017 | $290,523,246 | 20,316,637,680 |
| 15 |
Monero (XMR)
|
$57.77 | 2.36% | $1,015,307,976 | $121,222,090 | 17,516,153 |
| 16 |
UNUS SED LEO (LEO)
|
$1.01 | -0.14% | $1,001,153,502 | $9,982,470 | 980,962,969 |
| 17 |
Huobi Token (HT)
|
$3.93 | 0.85% | $919,884,370 | $136,458,392 | 233,370,545 |
| 18 |
TRON (TRX)
|
$0.01 | 0.92% | $896,561,084 | $1,107,635,975 | 66,140,232,427 |
| 19 |
Crypto.com Chain (CRO)
|
$0.05 | 1.46% | $762,165,556 | $7,299,186 | 14,231,050,228 |
| 20 |
Dash (DASH)
|
$78.86 | 6.95% | $748,404,448 | $798,181,941 | 9,435,069 |
| 21 |
USD Coin (USDC)
|
$1.00 | -0.21% | $711,888,264 | $691,944,331 | 712,305,583 |
| 22 |
Ethereum Classic (ETC)
|
$5.73 | 2.68% | $667,818,537 | $1,835,572,911 | 116,319,790 |
| 23 |
NEO (NEO)
|
$8.08 | 3.53% | $571,307,584 | $317,467,372 | 70,530,000 |
| 24 |
IOTA (MIOTA)
|
$0.17 | 4.07% | $483,622,602 | $10,476,183 | 2,779,530,283 |
| 25 |
Cosmos (ATOM)
|
$2.52 | 8.39% | $468,757,012 | $157,526,466 | 185,079,990 |
| 26 |
Zcash (ZEC)
|
$39.42 | 7.35% | $385,525,450 | $419,415,794 | 9,759,981 |
| 27 |
NEM (XEM)
|
$0.04 | 1.78% | $358,047,533 | $16,287,856 | 8,999,999,999 |
| 28 |
Ontology (ONT)
|
$0.45 | 6.76% | $288,995,938 | $90,106,883 | 637,351,170 |
| 29 |
Maker (MKR)
|
$323.88 | 0.49% | $288,466,467 | $1,973,847 | 887,895 |
| 30 |
Basic Attention Token (BAT)
|
$0.17 | 8.39% | $254,317,905 | $122,590,652 | 1,458,242,564 |
| 31 |
VeChain (VET)
|
$0.00 | 1.41% | $253,039,385 | $127,946,159 | 64,423,896,728 |
| 32 |
Paxos Standard Token (PAX)
|
$1.00 | -0.12% | $252,961,707 | $1,404,827,514 | 252,767,513 |
| 33 |
Dogecoin (DOGE)
|
$0.00 | 1.36% | $250,870,043 | $124,037,715 | 124,082,091,853 |
| 34 |
Bitcoin Gold (BTG)
|
$9.64 | 13.89% | $169,513,449 | $57,495,611 | 17,513,924 |
| 35 |
Lisk (LSK)
|
$1.04 | 0.50% | $145,727,167 | $3,087,492 | 139,046,642 |
| 36 |
Decred (DCR)
|
$12.66 | 0.82% | $143,806,589 | $110,327,118 | 11,335,496 |
| 37 |
Algorand (ALGO)
|
$0.20 | 9.44% | $143,055,864 | $98,141,808 | 703,723,521 |
| 38 |
Qtum (QTUM)
|
$1.48 | 3.17% | $142,681,099 | $328,936,099 | 96,230,004 |
| 39 |
TrueUSD (TUSD)
|
$1.00 | 0.43% | $135,352,047 | $1,085,608,979 | 135,160,777 |
| 40 |
ICON (ICX)
|
$0.25 | 1.00% | $134,963,092 | $23,036,836 | 533,087,041 |
| 41 |
Hedera Hashgraph (HBAR)
|
$0.03 | -0.99% | $131,270,067 | $8,393,015 | 3,883,449,291 |
| 42 |
0x (ZRX)
|
$0.17 | 1.83% | $114,242,835 | $34,259,685 | 651,704,448 |
| 43 |
Augur (REP)
|
$10.28 | 1.59% | $113,561,578 | $22,899,138 | 11,000,000 |
| 44 |
Ravencoin (RVN)
|
$0.02 | 7.83% | $106,871,991 | $18,288,876 | 5,904,405,000 |
| 45 |
Bitcoin Diamond (BCD)
|
$0.56 | 6.41% | $105,669,164 | $16,466,725 | 188,156,898 |
| 46 |
Waves (WAVES)
|
$1.01 | 2.53% | $101,367,143 | $61,794,317 | 100,000,000 |
| 47 |
Bytom (BTM)
|
$0.06 | 1.41% | $96,711,233 | $122,076,250 | 1,582,035,300 |
| 48 |
Gatechain Token (GT)
|
$0.47 | 3.84% | $94,282,882 | $4,812,213 | 200,145,811 |
| 49 |
MonaCoin (MONA)
|
$1.28 | 1.40% | $93,044,760 | $3,839,349 | 72,755,000 |
| 50 |
Kyber Network (KNC)
|
$0.50 | 4.30% | $90,725,369 | $85,537,593 | 179,462,485 |
| 51 |
Enjin Coin (ENJ)
|
$0.10 | 1.36% | $88,928,537 | $5,715,454 | 914,772,129 |
| 52 |
MCO (MCO)
|
$5.50 | 2.48% | $86,957,580 | $51,059,301 | 15,793,830 |
| 53 |
THETA (THETA)
|
$0.09 | 1.41% | $86,639,336 | $2,462,522 | 1,000,000,000 |
| 54 |
OmiseGO (OMG)
|
$0.61 | 1.02% | $85,718,434 | $89,866,408 | 140,245,398 |
| 55 |
DigiByte (DGB)
|
$0.01 | 2.85% | $84,981,972 | $2,119,925 | 13,014,915,343 |
| 56 |
Dai (DAI)
|
$1.02 | -0.09% | $81,660,756 | $5,082,088 | 80,013,825 |
| 57 |
Nervos Network (CKB)
|
$0.01 | 2.28% | $81,288,754 | $11,092,569 | 14,004,179,959 |
| 58 |
KuCoin Shares (KCS)
|
$0.99 | 0.09% | $81,282,906 | $6,174,112 | 81,850,451 |
| 59 |
Numeraire (NMR)
|
$17.03 | -0.23% | $79,935,661 | $1,394,937 | 4,621,663 |
| 60 |
FTX Token (FTT)
|
$2.73 | 1.51% | $79,092,916 | $1,584,716 | 28,849,700 |
| 61 |
Nano (NANO)
|
$0.59 | -1.80% | $78,813,640 | $3,916,724 | 133,248,290 |
| 62 |
DxChain Token (DX)
|
$0.00 | -2.14% | $70,436,855 | $1,471,880 | 50,000,000,000 |
| 63 |
Synthetix Network Token (SNX)
|
$0.74 | -3.57% | $69,084,547 | $3,337,917 | 93,395,667 |
| 64 |
Tether Gold (XAUT)
|
$1,680.00 | 1.07% | $67,580,095 | $195,919 | 40,128 |
| 65 |
Nexo (NEXO)
|
$0.12 | -1.23% | $66,814,219 | $8,558,926 | 560,000,010 |
| 66 |
Status (SNT)
|
$0.02 | 1.82% | $65,499,699 | $17,881,073 | 3,820,483,788 |
| 67 |
DigixDAO (DGD)
|
$32.65 | 1.86% | $65,387,419 | $332,762 | 1,999,999 |
| 68 |
Blockstack (STX)
|
$0.11 | 8.08% | $64,640,182 | $324,262 | 590,642,912 |
| 69 |
Holo (HOT)
|
$0.00 | 3.72% | $64,544,189 | $6,248,451 | 177,619,433,541 |
| 70 |
Siacoin (SC)
|
$0.00 | -2.33% | $63,096,625 | $2,473,975 | 43,971,407,880 |
| 71 |
Steem (STEEM)
|
$0.17 | 1.06% | $59,822,346 | $3,278,144 | 347,386,417 |
| 72 |
Energi (NRG)
|
$2.26 | -0.25% | $59,687,973 | $211,152 | 26,892,750 |
| 73 |
Tokenize Xchange (TKX)
|
$0.68 | -0.76% | $54,891,173 | $2,382,337 | 80,000,000 |
| 74 |
V Systems (VSYS)
|
$0.03 | -1.79% | $54,868,071 | $3,883,359 | 1,965,447,685 |
| 75 |
BitTorrent (BTT)
|
$0.00 | 2.05% | $52,862,587 | $69,300,898 | 212,116,500,000 |
| 76 |
ZenCash (ZEN)
|
$6.01 | 1.49% | $52,861,759 | $2,793,038 | 8,813,013 |
| 77 |
Komodo (KMD)
|
$0.44 | 1.21% | $52,473,123 | $2,183,219 | 119,153,814 |
| 78 |
Quant (QNT)
|
$5.24 | 2.89% | $51,564,142 | $2,990,660 | 9,964,259 |
| 79 |
Seele (SEELE)
|
$0.07 | 7.66% | $51,116,672 | $40,481,672 | 700,000,000 |
| 80 |
Compound Ether (CETH)
|
$3.42 | 2.10% | $50,678,640 | $403,553 | 14,786,033 |
| 81 |
BitShares (BTS)
|
$0.02 | 2.86% | $50,424,474 | $37,421,491 | 2,710,195,992 |
| 82 |
HyperCash (HC)
|
$1.12 | 4.58% | $50,094,621 | $26,631,846 | 44,570,489 |
| 83 |
Bytecoin (BCN)
|
$0.00 | 12.83% | $48,352,050 | $17,906 | 184,066,827,286 |
| 84 |
Zilliqa (ZIL)
|
$0.00 | 0.79% | $47,913,666 | $9,349,305 | 10,447,137,797 |
| 85 |
Republic Protocol (REN)
|
$0.05 | 6.16% | $46,993,228 | $2,366,728 | 874,096,381 |
| 86 |
Digitex Futures (DGTX)
|
$0.05 | 0.46% | $45,969,453 | $1,034,581 | 853,250,000 |
| 87 |
Verge (XVG)
|
$0.00 | 1.33% | $45,689,203 | $669,306 | 16,226,746,743 |
| 88 |
Swipe (SXP)
|
$0.72 | -0.42% | $44,499,757 | $6,010,133 | 62,635,911 |
| 89 |
IOStoken (IOST)
|
$0.00 | 2.35% | $42,651,299 | $44,510,881 | 12,013,965,609 |
| 90 |
Compound USD Coin (CUSDC)
|
$0.02 | -0.14% | $42,634,946 | $37,080 | 2,030,510,687 |
| 91 |
Handshake
(HNS)
|
$0.16 | -2.24% | $41,759,057 | $16,231,840 | 264,657,721 |
| 92 |
Decentraland (MANA)
|
$0.03 | 3.58% | $39,057,755 | $24,325,699 | 1,327,372,146 |
| 93 |
Aeternity (AE)
|
$0.11 | 2.43% | $38,985,216 | $9,744,479 | 352,573,480 |
| 94 |
Matic Network (MATIC)
|
$0.01 | 4.16% | $37,861,998 | $27,409,229 | 2,758,503,686 |
| 95 |
Golem (GNT)
|
$0.04 | 1.95% | $36,673,588 | $6,770,972 | 980,050,000 |
| 96 |
ZCoin (XZC)
|
$3.74 | 4.25% | $36,519,984 | $17,682,813 | 9,858,818 |
| 97 |
Ardor (ARDR)
|
$0.04 | 3.18% | $36,126,604 | $2,748,082 | 998,999,495 |
| 98 |
Loopring (LRC)
|
$0.03 | 2.58% | $34,642,867 | $3,630,748 | 1,142,301,309 |
| 99 |
BitMax Token (BTMX)
|
$0.04 | 1.38% | $34,405,866 | $2,688,110 | 780,615,274 |
| 100 |
Chiliz (CHZ)
|
$0.01 | 2.34% | $33,673,884 | $2,150,122 | 4,782,431,150 |
