| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$28,153.00 | -1.08% | $544,897,205,673 | $23,681,056,774 | 19,332,893 |
| 2 |
Ethereum (ETH)
|
$1,802.96 | 0.37% | $217,339,599,545 | $11,033,806,331 | 120,447,241 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $79,740,468,755 | $34,762,899,274 | 79,672,364,929 |
| 4 |
Binance Coin (BNB)
|
$316.81 | 1.02% | $50,059,168,751 | $898,962,082 | 157,895,234 |
| 5 |
USD Coin (USDC)
|
$1.00 | -0.17% | $32,893,492,773 | $4,953,263,372 | 32,857,946,310 |
| 6 |
XRP (XRP)
|
$0.54 | 0.59% | $27,649,524,938 | $2,912,330,644 | 51,678,187,732 |
| 7 |
Cardano (ADA)
|
$0.38 | 0.05% | $13,270,467,987 | $413,141,287 | 35,045,020,830 |
| 8 |
Staked Ether (STETH)
|
$1,796.99 | 0.37% | $10,587,150,641 | $9,203,814 | 5,886,279 |
| 9 |
Dogecoin (DOGE)
|
$0.08 | -0.15% | $10,407,627,925 | $437,864,463 | 138,740,116,384 |
| 10 |
Polygon (MATIC)
|
$1.10 | -0.94% | $9,983,547,431 | $432,615,162 | 9,080,469,069 |
| 11 |
Solana (SOL)
|
$20.59 | -1.91% | $7,941,792,812 | $524,192,772 | 385,473,073 |
| 12 |
Binance USD (BUSD)
|
$1.00 | -0.10% | $7,615,904,067 | $4,281,016,780 | 7,614,518,815 |
| 13 |
Polkadot (DOT)
|
$6.22 | 0.91% | $7,555,742,800 | $199,029,227 | 1,217,038,937 |
| 14 |
Litecoin (LTC)
|
$89.39 | -0.64% | $6,497,128,463 | $608,819,414 | 72,598,771 |
| 15 |
Shiba Inu (SHIB)
|
$0.00 | -0.05% | $6,281,562,604 | $214,558,361 | 6 |
| 16 |
TRON (TRX)
|
$0.07 | 0.96% | $5,925,791,784 | $371,825,250 | 91,036,464,760 |
| 17 |
Avalanche (AVAX)
|
$17.20 | -0.09% | $5,608,681,866 | $235,832,972 | 325,881,465 |
| 18 |
Dai (DAI)
|
$1.00 | 0.00% | $5,098,834,307 | $147,949,553 | 5,096,561,150 |
| 19 |
Uniswap (UNI)
|
$5.91 | -0.03% | $4,456,497,284 | $80,489,500 | 753,766,667 |
| 20 |
Wrapped Bitcoin (WBTC)
|
$28,244.00 | -0.65% | $4,251,425,464 | $178,938,801 | 150,450 |
| 21 |
ChainLink (LINK)
|
$7.31 | -0.65% | $3,773,360,746 | $301,156,217 | 517,099,971 |
| 22 |
Cosmos (ATOM)
|
$11.15 | -1.72% | $3,263,665,867 | $163,991,458 | 292,586,164 |
| 23 |
UNUS SED LEO (LEO)
|
$3.46 | 1.58% | $3,222,350,638 | $175,393 | 930,933,862 |
| 24 |
The Open Network (TONCOIN)
|
$2.09 | -2.07% | $3,076,466,262 | $25,461,086 | 1,473,591,411 |
| 25 |
Stellar Lumens (XLM)
|
$0.11 | 7.21% | $2,889,120,488 | $216,691,364 | 26,627,281,175 |
| 26 |
Ethereum Classic (ETC)
|
$20.44 | -0.28% | $2,866,070,822 | $130,977,327 | 140,153,199 |
| 27 |
Monero (XMR)
|
$156.39 | -2.59% | $2,838,197,224 | $120,196,167 | 18,147,820 |
| 28 |
OKB (OKB)
|
$41.88 | -1.86% | $2,514,022,370 | $31,008,736 | 60,000,000 |
| 29 |
Bitcoin Cash (BCH)
|
$122.20 | -1.02% | $2,365,211,618 | $132,907,772 | 19,351,381 |
| 30 |
Filecoin (FIL)
|
$5.60 | -1.61% | $2,300,210,899 | $214,980,553 | 410,611,055 |
| 31 |
Hedera Hashgraph (HBAR)
|
$0.07 | 9.92% | $2,189,809,759 | $168,252,713 | 30,162,396,685 |
| 32 |
TrueUSD (TUSD)
|
$1.00 | -0.14% | $2,042,742,389 | $1,148,712,262 | 2,041,446,767 |
| 33 |
Aptos (APT)
|
$11.14 | -3.28% | $2,003,223,988 | $158,354,747 | 179,748,008 |
| 34 |
Lido DAO (LDO)
|
$2.32 | -2.78% | $2,001,837,478 | $118,214,003 | 861,848,424 |
| 35 |
Quant (QNT)
|
$125.52 | 0.36% | $1,824,989,861 | $26,752,894 | 14,544,176 |
| 36 |
Arbitrum (ARB)
|
$1.41 | 7.51% | $1,797,942,529 | $1,425,108,683 | 1,275,000,000 |
| 37 |
Crypto.com Chain (CRO)
|
$0.07 | -1.55% | $1,727,677,145 | $13,180,666 | 25,263,013,692 |
| 38 |
Near (NEAR)
|
$1.93 | -2.85% | $1,672,092,695 | $101,514,885 | 866,021,030 |
| 39 |
VeChain (VET)
|
$0.02 | -0.85% | $1,668,312,436 | $72,114,269 | 72,511,146,418 |
| 40 |
Algorand (ALGO)
|
$0.22 | -3.21% | $1,598,921,592 | $113,156,018 | 7,145,817,046 |
| 41 |
APEcoin (APE)
|
$4.12 | 1.10% | $1,518,710,721 | $109,546,777 | 368,593,750 |
| 42 |
Internet Computer (ICP)
|
$5.07 | -0.44% | $1,512,705,373 | $37,226,819 | 298,071,588 |
| 43 |
EOS (EOS)
|
$1.19 | 1.59% | $1,309,418,579 | $214,199,763 | 1,099,981,741 |
| 44 |
The Graph (GRT)
|
$0.14 | -1.22% | $1,286,370,585 | $81,944,685 | 8,889,272,014 |
| 45 |
Blockstack (STX)
|
$0.93 | -3.74% | $1,283,153,250 | $72,295,968 | 1,368,408,846 |
| 46 |
Fantom (FTM)
|
$0.46 | 0.73% | $1,273,900,104 | $390,930,149 | 2,783,762,236 |
| 47 |
The Sandbox (SAND)
|
$0.62 | -1.89% | $1,130,881,223 | $122,060,260 | 1,820,281,926 |
| 48 |
Elrond (EGLD)
|
$42.42 | -2.06% | $1,071,392,620 | $34,586,029 | 25,205,949 |
| 49 |
Decentraland (MANA)
|
$0.58 | -2.78% | $1,056,899,665 | $86,630,875 | 1,824,385,055 |
| 50 |
Frax (FRAX)
|
$1.00 | -0.28% | $1,043,853,001 | $10,370,924 | 1,044,853,133 |
| 51 |
Tezos (XTZ)
|
$1.11 | -2.15% | $1,029,807,501 | $32,505,437 | 924,456,300 |
| 52 |
Aave (AAVE)
|
$71.70 | -1.37% | $1,028,637,078 | $53,396,074 | 14,335,213 |
| 53 |
Immutable X (IMX)
|
$1.12 | 0.02% | $1,021,102,035 | $46,478,819 | 914,163,546 |
| 54 |
THETA (THETA)
|
$1.02 | -1.83% | $1,019,159,528 | $23,212,856 | 1,000,000,000 |
| 55 |
Flow - Dapper Labs (FLOW)
|
$0.97 | -2.01% | $1,007,027,172 | $15,500,184 | 1,036,200,000 |
| 56 |
Axie Infinity (AXS)
|
$8.25 | -2.55% | $954,721,510 | $48,538,989 | 115,661,359 |
| 57 |
Edgecoin (EDGT)
|
$1.00 | 0.15% | $926,206,654 | $22,003,064 | 925,263,001 |
| 58 |
Conflux Token (CFX)
|
$0.42 | 1.20% | $883,353,091 | $563,856,598 | 2,097,547,687 |
| 59 |
NEO (NEO)
|
$12.50 | -3.32% | $881,059,859 | $47,581,044 | 70,530,000 |
| 60 |
Rocket Pool (RPL)
|
$43.90 | -3.57% | $845,646,454 | $35,440,994 | 19,257,026 |
| 61 |
KuCoin Shares (KCS)
|
$8.30 | -1.75% | $806,733,413 | $1,843,244 | 97,158,831 |
| 62 |
Synthetix Network Token (SNX)
|
$2.45 | -2.82% | $774,261,501 | $61,218,581 | 315,614,653 |
| 63 |
WhiteBIT (WBT)
|
$5.29 | -1.14% | $762,484,588 | $10,088,216 | 144,118,517 |
| 64 |
Paxos Standard Token (PAX)
|
$1.00 | -0.15% | $757,608,763 | $3,713,285 | 757,552,716 |
| 65 |
BitDAO (BIT)
|
$0.52 | -0.75% | $753,073,455 | $4,714,462 | 1,433,909,320 |
| 66 |
Optimism (OP)
|
$2.31 | 4.31% | $727,811,211 | $304,622,136 | 314,844,141 |
| 67 |
Terra Luna Classic (LUNC)
|
$0.00 | -0.81% | $722,880,269 | $44,293,290 | 5,895,148,916,402 |
| 68 |
USDD (USDD)
|
$0.99 | -0.20% | $718,802,157 | $34,142,554 | 725,332,036 |
| 69 |
Curve DAO Token (CRV)
|
$0.92 | -1.35% | $713,985,879 | $49,165,135 | 772,534,177 |
| 70 |
Gatechain Token (GT)
|
$5.04 | -0.53% | $711,007,908 | $707,724 | 140,973,059 |
| 71 |
Klaytn (KLAY)
|
$0.23 | -1.30% | $709,943,108 | $36,948,412 | 3,081,542,676 |
| 72 |
Bitcoin SV (BSV)
|
$35.62 | -1.13% | $687,255,355 | $17,849,938 | 19,266,077 |
| 73 |
PancakeSwap (CAKE)
|
$3.68 | 0.25% | $670,861,309 | $36,318,895 | 182,420,198 |
| 74 |
Mina Protocol (MINA)
|
$0.76 | -0.79% | $668,641,924 | $37,622,603 | 876,383,228 |
| 75 |
GMX (GMX)
|
$75.33 | -0.78% | $647,037,438 | $49,221,989 | 8,595,550 |
| 76 |
Dash (DASH)
|
$56.81 | -1.11% | $637,567,400 | $93,007,354 | 11,210,891 |
| 77 |
Chiliz (CHZ)
|
$0.12 | -0.82% | $634,804,455 | $99,067,845 | 5,344,064,580 |
| 78 |
Maker (MKR)
|
$680.17 | -1.27% | $612,311,453 | $34,449,989 | 901,311 |
| 79 |
Frax Share (FXS)
|
$8.51 | -2.05% | $605,083,020 | $26,679,685 | 71,112,289 |
| 80 |
BitTorrent (BTT)
|
$0.00 | -0.10% | $600,647,089 | $18,035,646 | 10 |
| 81 |
eCash (XEC)
|
$0.00 | -0.32% | $599,787,521 | $4,075,069 | 19,347,460,923,303 |
| 82 |
IOTA (MIOTA)
|
$0.21 | -1.34% | $590,964,989 | $11,214,019 | 2,779,530,283 |
| 83 |
Huobi Token (HT)
|
$3.60 | -1.66% | $584,552,879 | $7,456,255 | 162,336,522 |
| 84 |
XinFin (XDCE)
|
$0.04 | -2.13% | $565,382,828 | $5,167,523 | 13,825,432,425 |
| 85 |
Bitget Token (BGB)
|
$0.40 | -0.28% | $560,030,426 | $8,853,613 | 1,400,001,000 |
| 86 |
Kaspa (KAS)
|
$0.03 | -5.43% | $526,151,018 | $11,638,777 | 17,618,871,259 |
| 87 |
Compound USD Coin (CUSDC)
|
$0.02 | 0.01% | $526,119,520 | $9 | 23,048,900,499 |
| 88 |
Compound Ether (CETH)
|
$36.24 | 0.60% | $515,780,038 | $286 | 14,233,667 |
| 89 |
PAX Gold (PAXG)
|
$1,982.62 | 0.10% | $510,056,760 | $12,565,671 | 257,000 |
| 90 |
Tokenize Xchange (TKX)
|
$6.27 | -0.19% | $501,703,180 | $4,791,889 | 79,996,000 |
| 91 |
SingularityNET (AGI)
|
$0.41 | -5.18% | $496,164,140 | $114,100,119 | 1,206,121,857 |
| 92 |
Trust Wallet Token (TWT)
|
$1.18 | -1.86% | $493,771,543 | $43,519,396 | 416,649,900 |
| 93 |
Mask Network (MASK)
|
$6.38 | -3.95% | $490,347,828 | $162,924,521 | 76,150,000 |
| 94 |
Tether Gold (XAUT)
|
$1,984.63 | 1.00% | $489,758,908 | $7,336,113 | 246,524 |
| 95 |
Render Token (RNDR)
|
$1.27 | 0.38% | $458,357,439 | $45,610,983 | 361,444,954 |
| 96 |
Zilliqa (ZIL)
|
$0.03 | -0.16% | $457,752,226 | $40,739,738 | 16,299,192,117 |
| 97 |
1inch (1INCH)
|
$0.56 | 1.51% | $456,295,268 | $236,830,162 | 827,975,236 |
| 98 |
Osmosis (OSMO)
|
$0.80 | -1.23% | $444,193,294 | $10,585,671 | 555,598,299 |
| 99 |
Loopring (LRC)
|
$0.36 | -1.56% | $443,123,291 | $58,355,493 | 1,245,991,469 |
| 100 |
Flare Network (FLR)
|
$0.04 | -6.80% | $439,030,190 | $14,589,863 | 12,306,148,536 |