| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$23,805.00 | 1.99% | $456,333,936,170 | $26,818,712,787 | 19,116,250 |
| 2 |
Ethereum (ETH)
|
$1,773.47 | 3.14% | $213,500,548,293 | $15,484,111,137 | 120,018,284 |
| 3 |
Tether (USDT)
|
$1.00 | 0.05% | $66,561,415,635 | $50,675,886,008 | 66,476,525,454 |
| 4 |
USD Coin (USDC)
|
$1.00 | 0.06% | $54,202,361,693 | $6,407,975,341 | 54,110,584,539 |
| 5 |
Binance Coin (BNB)
|
$325.42 | 0.70% | $53,214,158,558 | $860,628,555 | 163,276,975 |
| 6 |
XRP (XRP)
|
$0.38 | 1.13% | $18,429,907,039 | $1,110,613,069 | 48,343,101,197 |
| 7 |
Cardano (ADA)
|
$0.54 | 0.16% | $18,183,686,920 | $774,914,021 | 33,820,262,544 |
| 8 |
Binance USD (BUSD)
|
$1.00 | 0.03% | $17,848,947,083 | $5,502,642,451 | 17,811,195,197 |
| 9 |
Solana (SOL)
|
$42.36 | 2.48% | $14,811,500,769 | $1,152,881,922 | 348,407,404 |
| 10 |
Polkadot (DOT)
|
$9.21 | 4.27% | $10,523,242,554 | $642,510,717 | 1,139,440,229 |
| 11 |
Dogecoin (DOGE)
|
$0.07 | 0.51% | $9,326,840,765 | $381,506,813 | 132,670,764,300 |
| 12 |
Avalanche (AVAX)
|
$28.42 | 0.98% | $8,113,855,759 | $962,491,131 | 284,481,620 |
| 13 |
Staked Ether (STETH)
|
$1,713.81 | 3.35% | $7,342,636,117 | $3,061,027 | 4,272,117 |
| 14 |
Shiba Inu (SHIB)
|
$0.00 | 2.19% | $7,320,162,414 | $589,043,126 | 589,380,281,055,460 |
| 15 |
Dai (DAI)
|
$1.00 | 0.07% | $7,067,576,794 | $2,574,121,843 | 7,057,538,451 |
| 16 |
Polygon (MATIC)
|
$0.93 | 0.65% | $6,912,711,980 | $411,638,075 | 7,441,499,127 |
| 17 |
TRON (TRX)
|
$0.07 | 0.21% | $6,517,089,963 | $321,963,822 | 92,415,293,816 |
| 18 |
Wrapped Bitcoin (WBTC)
|
$23,851.00 | 2.20% | $5,653,790,809 | $216,089,985 | 236,710 |
| 19 |
Ethereum Classic (ETC)
|
$38.20 | -0.62% | $5,219,724,303 | $1,277,695,574 | 136,248,734 |
| 20 |
OKB (OKB)
|
$18.53 | 1.14% | $4,755,255,653 | $8,331,764 | 256,388,091 |
| 21 |
UNUS SED LEO (LEO)
|
$4.91 | 0.23% | $4,578,977,319 | $2,554,132 | 934,565,177 |
| 22 |
Litecoin (LTC)
|
$63.02 | 1.74% | $4,472,452,180 | $358,435,842 | 70,899,283 |
| 23 |
FTX Token (FTT)
|
$31.60 | 2.26% | $4,258,591,947 | $56,330,341 | 134,701,802 |
| 24 |
Near (NEAR)
|
$5.48 | 7.41% | $4,146,593,922 | $550,135,950 | 754,449,942 |
| 25 |
Uniswap (UNI)
|
$8.86 | -1.04% | $4,045,418,115 | $146,239,573 | 456,489,583 |
| 26 |
ChainLink (LINK)
|
$8.57 | 2.93% | $4,011,301,475 | $711,648,767 | 467,099,987 |
| 27 |
Crypto.com Chain (CRO)
|
$0.15 | 1.66% | $3,813,782,258 | $25,407,665 | 25,263,013,692 |
| 28 |
Cosmos (ATOM)
|
$11.75 | 2.42% | $3,442,944,339 | $311,945,581 | 292,586,164 |
| 29 |
Stellar Lumens (XLM)
|
$0.13 | 6.66% | $3,357,972,258 | $277,598,480 | 25,232,963,455 |
| 30 |
Flow - Dapper Labs (FLOW)
|
$3.03 | 14.45% | $3,129,933,776 | $571,262,613 | 1,036,200,000 |
| 31 |
Monero (XMR)
|
$166.11 | -1.14% | $3,022,334,395 | $123,982,555 | 18,147,820 |
| 32 |
Bitcoin Cash (BCH)
|
$144.05 | 0.28% | $2,760,511,289 | $630,114,920 | 19,140,169 |
| 33 |
Algorand (ALGO)
|
$0.36 | -1.16% | $2,536,549,386 | $102,952,166 | 6,949,411,187 |
| 34 |
Filecoin (FIL)
|
$8.98 | 0.57% | $2,312,511,404 | $350,029,231 | 257,267,418 |
| 35 |
VeChain (VET)
|
$0.03 | 0.11% | $2,310,015,063 | $112,261,002 | 72,511,146,418 |
| 36 |
APEcoin (APE)
|
$7.31 | -0.18% | $2,249,563,917 | $304,432,302 | 306,875,000 |
| 37 |
Internet Computer (ICP)
|
$8.32 | 0.13% | $2,082,717,104 | $78,612,498 | 249,941,681 |
| 38 |
Decentraland (MANA)
|
$1.10 | 1.81% | $1,990,422,668 | $221,652,494 | 1,810,765,443 |
| 39 |
Chain (XCN)
|
$0.09 | 1.26% | $1,853,640,302 | $43,468,763 | 21,482,726,817 |
| 40 |
Hedera Hashgraph (HBAR)
|
$0.08 | 1.50% | $1,802,904,624 | $26,048,447 | 22,638,651,334 |
| 41 |
The Sandbox (SAND)
|
$1.36 | 1.62% | $1,749,764,405 | $306,268,316 | 1,284,059,808 |
| 42 |
Quant (QNT)
|
$128.48 | 0.90% | $1,724,483,037 | $58,717,968 | 13,413,953 |
| 43 |
Tezos (XTZ)
|
$1.90 | -1.42% | $1,701,044,036 | $45,047,295 | 896,636,921 |
| 44 |
Axie Infinity (AXS)
|
$18.80 | -0.85% | $1,666,639,307 | $160,390,636 | 88,603,584 |
| 45 |
THETA (THETA)
|
$1.63 | -4.35% | $1,631,679,590 | $109,416,390 | 1,000,000,000 |
| 46 |
Elrond (EGLD)
|
$66.13 | -1.34% | $1,509,478,412 | $50,975,425 | 22,790,703 |
| 47 |
Aave (AAVE)
|
$103.48 | 0.72% | $1,449,643,256 | $217,829,694 | 13,983,251 |
| 48 |
Frax (FRAX)
|
$1.00 | -0.05% | $1,427,522,012 | $6,469,252 | 1,425,995,664 |
| 49 |
Lido DAO (LDO)
|
$2.39 | -5.63% | $1,297,403,642 | $77,208,428 | 542,206,067 |
| 50 |
EOS (EOS)
|
$1.26 | 0.80% | $1,264,217,217 | $219,074,590 | 1,004,105,470 |
| 51 |
TrueUSD (TUSD)
|
$1.00 | 0.01% | $1,210,914,106 | $362,850,964 | 1,208,595,830 |
| 52 |
Bitcoin SV (BSV)
|
$62.77 | -0.03% | $1,201,308,970 | $21,812,893 | 19,136,589 |
| 53 |
Helium (HNT)
|
$9.23 | 3.22% | $1,156,331,046 | $8,529,200 | 125,021,210 |
| 54 |
The Graph (GRT)
|
$0.15 | 12.93% | $1,092,827,767 | $193,324,785 | 7,400,273,157 |
| 55 |
Compound USD Coin (CUSDC)
|
$0.02 | -0.06% | $1,061,933,839 | $19 | 46,937,205,539 |
| 56 |
KuCoin Shares (KCS)
|
$10.81 | 0.89% | $1,056,379,664 | $4,461,534 | 97,784,597 |
| 57 |
Maker (MKR)
|
$1,140.66 | -0.05% | $1,034,670,910 | $76,990,968 | 901,311 |
| 58 |
Zcash (ZEC)
|
$76.94 | 7.59% | $982,611,225 | $112,911,855 | 12,737,418 |
| 59 |
IOTA (MIOTA)
|
$0.35 | 0.24% | $976,119,569 | $19,729,990 | 2,779,530,283 |
| 60 |
Fantom (FTM)
|
$0.38 | 1.54% | $975,575,963 | $352,444,044 | 2,541,152,731 |
| 61 |
Compound Ether (CETH)
|
$35.98 | 4.14% | $958,541,352 | $869 | 26,640,612 |
| 62 |
Synthetix Network Token (SNX)
|
$4.08 | -2.36% | $952,060,224 | $87,758,863 | 231,992,663 |
| 63 |
Huobi BTC (HBTC)
|
$24,012.00 | 3.20% | $931,634,374 | $244,251 | 38,970 |
| 64 |
BitTorrent (BTT)
|
$0.00 | 1.42% | $927,212,332 | $33,458,933 | 937,418,500,000,000 |
| 65 |
eCash (XEC)
|
$0.00 | 0.78% | $892,690,645 | $9,369,364 | 19,136,842,173,303 |
| 66 |
Klaytn (KLAY)
|
$0.30 | 0.93% | $886,158,919 | $33,326,722 | 2,983,523,302 |
| 67 |
THORChain (RUNE)
|
$2.92 | 3.27% | $881,517,387 | $176,183,892 | 300,700,561 |
| 68 |
Paxos Standard Token (PAX)
|
$1.00 | -0.06% | $864,637,094 | $6,157,808 | 864,668,153 |
| 69 |
BitDAO (BIT)
|
$0.76 | 0.00% | $846,358,196 | $58,671,092 | 1,106,336,531 |
| 70 |
NEO (NEO)
|
$11.74 | 1.27% | $830,689,637 | $57,499,427 | 70,530,000 |
| 71 |
Chiliz (CHZ)
|
$0.15 | -0.58% | $811,781,149 | $128,219,307 | 5,344,064,580 |
| 72 |
Compound Dai (CDAI)
|
$0.02 | -0.01% | $804,768,319 | $4,164 | 36,511,112,463 |
| 73 |
Arweave (AR)
|
$15.08 | 1.07% | $756,845,731 | $22,104,050 | 50,108,502 |
| 74 |
USDD (USDD)
|
$1.00 | -0.24% | $745,354,829 | $33,211,342 | 745,332,144 |
| 75 |
Gatechain Token (GT)
|
$4.90 | 2.38% | $713,102,784 | $2,767,477 | 145,377,817 |
| 76 |
Celsius (CEL)
|
$1.68 | 17.25% | $710,776,326 | $11,652,437 | 423,415,980 |
| 77 |
Neutrino Dollar (USDN)
|
$0.99 | -0.07% | $705,870,212 | $3,476,751 | 712,692,796 |
| 78 |
Huobi Token (HT)
|
$4.42 | 0.48% | $680,934,717 | $6,493,059 | 153,920,626 |
| 79 |
Blockstack (STX)
|
$0.51 | 2.52% | $681,148,633 | $54,220,805 | 1,327,275,878 |
| 80 |
Zilliqa (ZIL)
|
$0.05 | -0.91% | $672,248,730 | $158,308,327 | 14,683,072,049 |
| 81 |
Enjin Coin (ENJ)
|
$0.70 | 1.96% | $659,648,713 | $148,529,762 | 934,340,660 |
| 82 |
Basic Attention Token (BAT)
|
$0.44 | 0.77% | $656,605,488 | $56,847,505 | 1,496,166,510 |
| 83 |
AMP Token (AMP)
|
$0.01 | -0.62% | $635,923,289 | $7,484,618 | 76,038,502,912 |
| 84 |
PancakeSwap (CAKE)
|
$4.47 | 1.63% | $631,565,277 | $100,163,883 | 141,189,054 |
| 85 |
Radix (XRD)
|
$0.06 | 1.53% | $629,730,422 | $536,756 | 9,953,630,777 |
| 86 |
Waves (WAVES)
|
$6.23 | 1.16% | $623,927,881 | $242,627,333 | 100,000,000 |
| 87 |
PAX Gold (PAXG)
|
$1,783.30 | 0.75% | $606,932,090 | $13,706,387 | 339,687 |
| 88 |
Loopring (LRC)
|
$0.48 | -0.54% | $602,257,864 | $145,868,008 | 1,245,991,469 |
| 89 |
Dash (DASH)
|
$54.94 | 0.96% | $598,217,417 | $101,818,474 | 10,856,494 |
| 90 |
Kusama (KSM)
|
$65.68 | -1.99% | $590,614,413 | $56,845,867 | 8,980,098 |
| 91 |
DeFiChain (DFI)
|
$0.99 | 2.78% | $560,665,992 | $4,923,270 | 566,130,688 |
| 92 |
STEPN (GMT)
|
$0.94 | -0.37% | $566,007,906 | $164,202,618 | 600,000,000 |
| 93 |
Curve DAO Token (CRV)
|
$1.43 | 0.76% | $561,128,062 | $142,021,834 | 391,958,099 |
| 94 |
Oasis Network (ROSE)
|
$0.11 | 2.10% | $557,782,832 | $179,899,529 | 5,029,357,184 |
| 95 |
Frax Share (FXS)
|
$7.70 | 5.38% | $551,491,219 | $8,934,282 | 71,517,723 |
| 96 |
Kava (KAVA)
|
$2.19 | 1.78% | $537,662,361 | $36,604,916 | 245,518,212 |
| 97 |
Decred (DCR)
|
$37.58 | -6.24% | $536,219,018 | $11,691,691 | 14,249,475 |
| 98 |
Mina Protocol (MINA)
|
$0.91 | 5.78% | $535,139,044 | $26,672,942 | 588,516,939 |
| 99 |
Tenset (10SET)
|
$2.73 | -7.13% | $526,820,371 | $1,954,839 | 192,648,951 |
| 100 |
Celo (CELO)
|
$1.13 | 2.58% | $519,533,624 | $33,291,002 | 456,611,349 |