| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$43,284.00 | 6.26% | $816,363,926,311 | $36,284,869,149 | 18,823,443 |
| 2 |
Ethereum (ETH)
|
$3,060.03 | 11.42% | $359,988,890,172 | $26,207,438,687 | 117,634,924 |
| 3 |
Cardano (ADA)
|
$2.24 | 12.99% | $71,990,147,188 | $4,217,622,066 | 32,066,390,668 |
| 4 |
Tether (USDT)
|
$1.00 | 0.60% | $69,428,608,589 | $68,218,636,712 | 69,521,606,756 |
| 5 |
Binance Coin (BNB)
|
$374.27 | 8.35% | $58,042,897,236 | $1,500,605,967 | 154,533,652 |
| 6 |
XRP (XRP)
|
$0.99 | 12.95% | $46,345,616,464 | $5,305,021,271 | 46,717,640,571 |
| 7 |
Solana (SOL)
|
$147.03 | 19.17% | $44,300,963,347 | $4,842,106,684 | 297,102,498 |
| 8 |
Polkadot (DOT)
|
$31.30 | 18.67% | $32,500,088,618 | $2,120,013,679 | 1,031,751,527 |
| 9 |
USD Coin (USDC)
|
$1.00 | -0.21% | $30,141,628,692 | $3,215,706,489 | 30,102,643,012 |
| 10 |
Dogecoin (DOGE)
|
$0.22 | 10.43% | $29,228,330,941 | $1,700,753,497 | 131,391,226,921 |
| 11 |
Avalanche (AVAX)
|
$75.61 | 28.99% | $16,686,741,274 | $2,550,553,215 | 220,286,577 |
| 12 |
Terra (LUNA)
|
$33.56 | 33.07% | $13,499,097,130 | $1,466,234,169 | 400,558,791 |
| 13 |
Binance USD (BUSD)
|
$1.00 | -0.46% | $12,959,992,305 | $5,409,795,856 | 12,974,704,902 |
| 14 |
Uniswap (UNI)
|
$21.38 | 12.64% | $11,177,609,715 | $422,183,011 | 519,857,388 |
| 15 |
Cosmos (ATOM)
|
$40.27 | 34.05% | $11,127,489,067 | $2,257,968,272 | 279,578,321 |
| 16 |
ChainLink (LINK)
|
$24.25 | 14.42% | $11,053,577,319 | $1,268,454,414 | 453,509,554 |
| 17 |
Litecoin (LTC)
|
$159.64 | 8.97% | $10,659,250,665 | $2,401,862,928 | 66,752,615 |
| 18 |
Algorand (ALGO)
|
$1.81 | 15.98% | $10,361,308,499 | $721,028,805 | 5,667,399,150 |
| 19 |
Bitcoin Cash (BCH)
|
$539.65 | 8.14% | $10,214,813,691 | $7,134,389,283 | 18,853,169 |
| 20 |
Wrapped Bitcoin (WBTC)
|
$43,336.00 | 6.34% | $8,954,202,688 | $368,969,561 | 205,921 |
| 21 |
Filecoin (FIL)
|
$74.34 | 7.74% | $8,174,209,387 | $839,243,013 | 109,184,151 |
| 22 |
Polygon (MATIC)
|
$1.20 | 16.49% | $8,132,394,267 | $980,245,680 | 6,672,300,637 |
| 23 |
Internet Computer (ICP)
|
$49.36 | 11.43% | $8,097,893,659 | $301,760,405 | 162,890,217 |
| 24 |
TRON (TRX)
|
$0.10 | 13.08% | $7,074,434,686 | $1,468,099,581 | 71,660,220,128 |
| 25 |
Stellar Lumens (XLM)
|
$0.29 | 11.38% | $6,982,713,390 | $531,775,609 | 23,749,679,476 |
| 26 |
FTX Token (FTT)
|
$55.23 | 8.18% | $6,730,595,351 | $678,324,974 | 120,646,904 |
| 27 |
VeChain (VET)
|
$0.10 | 15.82% | $6,632,257,520 | $494,208,654 | 66,760,741,299 |
| 28 |
Ethereum Classic (ETC)
|
$50.63 | 12.08% | $6,606,314,420 | $3,034,570,719 | 130,215,992 |
| 29 |
Dai (DAI)
|
$1.00 | 0.50% | $6,025,196,991 | $408,620,038 | 6,026,890,780 |
| 30 |
Compound Ether (CETH)
|
$61.34 | 11.03% | $5,912,127,826 | $152,704,967 | 95,935,120 |
| 31 |
THETA (THETA)
|
$5.52 | 10.58% | $5,535,848,035 | $310,223,941 | 1,000,000,000 |
| 32 |
Tezos (XTZ)
|
$5.60 | 22.26% | $4,763,882,719 | $489,314,095 | 845,585,240 |
| 33 |
Bitcoin Cash ABC (BCHA)
|
$239.66 | 17.27% | $4,529,287,426 | $434,499,191 | 18,794,058 |
| 34 |
PancakeSwap (CAKE)
|
$19.99 | 11.47% | $4,501,717,512 | $245,569,677 | 224,167,270 |
| 35 |
Compound USD Coin (CUSDC)
|
$0.02 | 0.04% | $4,498,423,655 | $3,976,608 | 202,266,408,426 |
| 36 |
Elrond (EGLD)
|
$225.52 | 15.39% | $4,498,132,315 | $374,306,704 | 19,786,553 |
| 37 |
OKB (OKB)
|
$16.87 | 4.44% | $4,470,775,562 | $318,651,885 | 265,115,438 |
| 38 |
Monero (XMR)
|
$245.39 | 13.75% | $4,456,463,361 | $255,275,223 | 17,997,976 |
| 39 |
eCash (XEC)
|
$0.00 | 16.02% | $4,333,379,862 | $134,563,506 | 18,850,508,396,789 |
| 40 |
Crypto.com Chain (CRO)
|
$0.17 | 10.29% | $4,208,482,013 | $49,670,858 | 25,263,013,692 |
| 41 |
Quant (QNT)
|
$308.57 | 17.67% | $4,149,287,293 | $121,776,016 | 13,375,967 |
| 42 |
EOS (EOS)
|
$4.26 | 10.98% | $4,132,404,555 | $1,255,182,506 | 968,089,386 |
| 43 |
Compound Dai (CDAI)
|
$0.02 | -0.40% | $4,055,625,782 | $966,401 | 186,932,378,059 |
| 44 |
Staked Ether (STETH)
|
$3,035.97 | 11.40% | $3,966,135,053 | $5,249,976 | 1,304,173 |
| 45 |
Aave (AAVE)
|
$299.13 | 11.40% | $3,965,743,046 | $314,162,350 | 13,186,952 |
| 46 |
Hedera Hashgraph (HBAR)
|
$0.37 | 20.86% | $3,794,388,256 | $334,406,263 | 10,288,894,158 |
| 47 |
IOTA (MIOTA)
|
$1.35 | 11.29% | $3,749,894,652 | $146,720,558 | 2,779,530,283 |
| 48 |
Axie Infinity (AXS)
|
$63.11 | 26.38% | $3,694,026,166 | $751,707,658 | 57,852,911 |
| 49 |
The Graph (GRT)
|
$0.74 | 12.18% | $3,674,523,277 | $126,871,415 | 4,956,845,231 |
| 50 |
Shiba Inu (SHIB)
|
$0.00 | 4.20% | $3,576,912,146 | $252,516,335 | 497,730,966,630,400 |
| 51 |
Near (NEAR)
|
$7.61 | 15.60% | $3,550,533,457 | $304,410,258 | 465,236,574 |
| 52 |
Fantom (FTM)
|
$1.23 | 25.68% | $3,146,028,912 | $603,582,743 | 2,541,152,731 |
| 53 |
Kusama (KSM)
|
$344.88 | 14.74% | $3,121,124,931 | $226,924,065 | 8,980,098 |
| 54 |
NEO (NEO)
|
$42.53 | 15.13% | $3,004,480,783 | $365,103,941 | 70,530,000 |
| 55 |
Klaytn (KLAY)
|
$1.17 | 13.21% | $2,949,577,140 | $42,708,891 | 2,506,716,435 |
| 56 |
UNUS SED LEO (LEO)
|
$3.02 | 0.38% | $2,865,819,177 | $2,607,108 | 945,275,326 |
| 57 |
Bitcoin SV (BSV)
|
$145.31 | 5.68% | $2,747,758,052 | $333,690,030 | 18,849,845 |
| 58 |
TerraUSD (UST)
|
$1.00 | -0.03% | $2,639,689,323 | $109,256,182 | 2,635,518,675 |
| 59 |
Waves (WAVES)
|
$24.60 | 11.48% | $2,465,367,159 | $162,027,736 | 100,000,000 |
| 60 |
Arweave (AR)
|
$48.70 | 33.41% | $2,366,437,739 | $87,347,434 | 0 |
| 61 |
BitTorrent (BTT)
|
$0.00 | 13.19% | $2,327,040,630 | $409,304,729 | 659,071,882,049 |
| 62 |
Maker (MKR)
|
$2,511.62 | 10.15% | $2,271,827,852 | $74,908,881 | 901,311 |
| 63 |
AMP Token (AMP)
|
$0.05 | 12.95% | $2,262,604,302 | $25,945,400 | 48,013,928,909 |
| 64 |
Celsius (CEL)
|
$5.14 | 2.48% | $2,177,996,116 | $7,730,822 | 423,415,980 |
| 65 |
Huobi Token (HT)
|
$12.45 | 10.07% | $2,051,707,839 | $97,663,577 | 164,081,489 |
| 66 |
THORChain (RUNE)
|
$7.72 | 16.37% | $2,039,358,981 | $79,761,963 | 262,741,793 |
| 67 |
Sushi (SUSHI)
|
$10.37 | 13.58% | $2,013,947,551 | $378,973,666 | 192,789,256 |
| 68 |
Celo (CELO)
|
$6.38 | 3.79% | $1,964,681,232 | $305,394,025 | 306,819,314 |
| 69 |
Synthetix Network Token (SNX)
|
$10.83 | 15.07% | $1,909,833,603 | $118,605,207 | 174,953,335 |
| 70 |
Compound Governance Token (COMP)
|
$344.56 | 11.76% | $1,869,077,761 | $151,819,847 | 5,400,845 |
| 71 |
Helium (HNT)
|
$18.76 | 12.69% | $1,822,724,665 | $16,097,248 | 96,801,583 |
| 72 |
Dash (DASH)
|
$174.59 | 12.10% | $1,808,393,005 | $338,613,785 | 10,342,945 |
| 73 |
Huobi BTC (HBTC)
|
$43,400.00 | 6.27% | $1,734,727,283 | $4,840,187 | 39,906 |
| 74 |
Decred (DCR)
|
$116.84 | 10.12% | $1,566,335,345 | $15,106,024 | 13,336,581 |
| 75 |
Chiliz (CHZ)
|
$0.29 | 15.29% | $1,554,498,472 | $269,649,568 | 5,344,064,580 |
| 76 |
Holo (HOT)
|
$0.01 | 14.46% | $1,551,686,143 | $170,191,241 | 177,619,433,541 |
| 77 |
Theta Fuel (TFUEL)
|
$0.28 | 10.26% | $1,541,496,318 | $27,398,101 | 5,424,244,998 |
| 78 |
IOStoken (IOST)
|
$0.07 | 29.04% | $1,539,921,588 | $616,332,725 | 22,765,776,585 |
| 79 |
Blockstack (STX)
|
$1.41 | 18.45% | $1,500,564,680 | $22,379,046 | 1,052,561,462 |
| 80 |
XinFin (XDCE)
|
$0.12 | 7.28% | $1,490,345,447 | $10,693,356 | 12,238,141,964 |
| 81 |
Harmony (ONE)
|
$0.14 | 15.33% | $1,446,432,688 | $151,375,155 | 10,563,086,992 |
| 82 |
NEM (XEM)
|
$0.16 | 13.86% | $1,446,120,609 | $69,886,563 | 8,999,999,999 |
| 83 |
TrueUSD (TUSD)
|
$1.00 | 0.19% | $1,415,639,001 | $138,030,441 | 1,417,504,782 |
| 84 |
Zcash (ZEC)
|
$120.93 | 8.94% | $1,401,940,809 | $246,982,116 | 11,604,005 |
| 85 |
OmiseGO (OMG)
|
$9.71 | 14.93% | $1,376,983,087 | $1,577,502,643 | 140,245,398 |
| 86 |
Enjin Coin (ENJ)
|
$1.41 | 17.14% | $1,325,093,738 | $83,043,625 | 934,340,660 |
| 87 |
ECOMI (OMI)
|
$0.01 | 6.23% | $1,234,818,967 | $10,307,749 | 217,682,501,401 |
| 88 |
Olympus (OHM)
|
$626.67 | -0.39% | $1,203,459,603 | $36,536,990 | 1,916,476 |
| 89 |
Flow - Dapper Labs (FLOW)
|
$17.88 | 14.32% | $1,157,191,517 | $109,993,220 | 64,444,582 |
| 90 |
Zilliqa (ZIL)
|
$0.09 | 14.53% | $1,152,958,085 | $73,537,718 | 12,521,091,681 |
| 91 |
Paxos Standard Token (PAX)
|
$1.00 | -0.59% | $1,148,699,951 | $39,796,248 | 1,147,677,852 |
| 92 |
Mina Protocol (MINA)
|
$4.71 | 10.10% | $1,148,028,880 | $85,617,034 | 244,181,701 |
| 93 |
Osmosis (OSMO)
|
$6.59 | 32.71% | $1,139,498,304 | $6,364,105 | 178,081,869 |
| 94 |
Qtum (QTUM)
|
$10.82 | 18.05% | $1,119,873,271 | $278,253,119 | 103,753,550 |
| 95 |
BitClout (CLOUT)
|
$103.94 | 5.41% | $1,094,678,638 | $882,508 | 10,532,254 |
| 96 |
ICON (ICX)
|
$1.64 | 13.18% | $1,089,537,869 | $74,837,048 | 662,529,932 |
| 97 |
yearn.finance (YFI)
|
$30,260.00 | 11.48% | $1,088,796,402 | $174,626,740 | 35,693 |
| 98 |
Ravencoin (RVN)
|
$0.11 | 19.14% | $1,043,775,956 | $56,977,864 | 9,708,910,000 |
| 99 |
Basic Attention Token (BAT)
|
$0.68 | 13.76% | $1,018,112,610 | $103,123,065 | 1,490,348,708 |
| 100 |
Curve DAO Token (CRV)
|
$2.44 | 12.39% | $990,086,521 | $220,535,743 | 403,255,651 |