| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$62,998.00 | -2.10% | $1,240,366,202,180 | $20,524,516,530 | 19,690,831 |
| 2 |
Ethereum (ETH)
|
$3,121.95 | -0.53% | $381,009,310,024 | $10,385,512,839 | 122,051,274 |
| 3 |
Tether (USDT)
|
$1.00 | -0.09% | $110,464,699,489 | $38,936,878,891 | 110,561,912,302 |
| 4 |
Binance Coin (BNB)
|
$594.00 | -2.45% | $91,410,723,890 | $784,066,819 | 153,856,150 |
| 5 |
Solana (SOL)
|
$136.42 | -5.30% | $60,977,488,791 | $2,951,250,069 | 447,149,945 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.01% | $33,468,356,858 | $5,765,834,609 | 33,469,404,209 |
| 7 |
Staked Ether (STETH)
|
$3,119.11 | -0.52% | $29,145,135,598 | $87,421,453 | 9,347,222 |
| 8 |
XRP (XRP)
|
$0.52 | -2.51% | $28,478,878,221 | $969,880,952 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -3.51% | $20,930,953,598 | $937,455,677 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.25 | -2.21% | $18,239,833,522 | $198,079,560 | 3,472,385,494 |
| 11 |
Cardano (ADA)
|
$0.46 | -3.17% | $16,075,191,267 | $348,282,087 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.19% | $14,519,131,945 | $572,946,761 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.13 | -3.73% | $12,911,834,794 | $399,317,973 | 378,199,557 |
| 14 |
TRON (TRX)
|
$0.12 | 3.07% | $10,549,959,083 | $416,703,830 | 87,562,801,129 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$62,994.00 | -2.10% | $9,778,632,928 | $236,862,616 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$472.06 | -1.03% | $9,299,546,581 | $294,370,929 | 19,697,797 |
| 17 |
Polkadot (DOT)
|
$6.67 | -2.81% | $9,054,339,225 | $197,853,220 | 1,357,397,956 |
| 18 |
ChainLink (LINK)
|
$14.15 | -4.73% | $8,316,543,402 | $378,755,336 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.12 | -1.96% | $7,583,006,225 | $691,081,460 | 1,066,258,107 |
| 20 |
Polygon (MATIC)
|
$0.70 | -3.34% | $6,460,733,795 | $251,204,059 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$86.52 | 1.18% | $6,451,440,167 | $568,450,611 | 74,467,402 |
| 22 |
Internet Computer (ICP)
|
$12.95 | -4.03% | $5,999,384,451 | $127,198,963 | 463,147,394 |
| 23 |
Uniswap (UNI)
|
$7.68 | -1.38% | $5,786,716,274 | $128,775,842 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.29% | $5,339,101,459 | $1,792,642 | 926,540,841 |
| 25 |
Dai (DAI)
|
$1.00 | 0.05% | $5,217,752,072 | $740,782,067 | 5,221,278,625 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.13% | $4,412,776,686 | $4,333,883,890 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$26.69 | -0.57% | $3,915,166,159 | $211,513,625 | 146,760,180 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -6.45% | $3,890,502,258 | $192,231,443 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.80 | -1.24% | $3,752,982,329 | $131,640,080 | 426,593,444 |
| 30 |
Blockstack (STX)
|
$2.52 | -4.56% | $3,665,400,937 | $55,944,502 | 1,454,442,200 |
| 31 |
Mantle (MNT)
|
$1.08 | -2.50% | $3,528,377,374 | $43,926,176 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -0.41% | $3,323,828,372 | $25,685,895 | 26,685,895,840 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.99% | $3,255,242,837 | $65,532,763 | 28,940,546,505 |
| 34 |
Cosmos (ATOM)
|
$8.22 | -0.94% | $3,213,643,188 | $169,323,465 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.80 | -2.83% | $3,152,948,213 | $176,700,567 | 543,953,933 |
| 36 |
OKB (OKB)
|
$51.99 | -1.08% | $3,118,816,145 | $4,674,066 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$7.93 | -6.25% | $3,073,132,895 | $120,288,091 | 386,972,335 |
| 38 |
Renzo Restaked ETH (EZETH)
|
$3,071.56 | 0.04% | $3,066,043,335 | $130,978,648 | 996,928 |
| 39 |
Immutable X (IMX)
|
$2.05 | -0.17% | $2,985,883,310 | $50,670,251 | 1,456,815,249 |
| 40 |
Pepe (PEPE)
|
$0.00 | -4.99% | $2,978,030,456 | $727,517,094 | 4 |
| 41 |
XT.com Token (XT)
|
$2.97 | 0.49% | $2,973,298,373 | $1,210,344 | 1,000,000,000 |
| 42 |
Bittensor (TAO)
|
$423.17 | -5.01% | $2,815,302,147 | $27,646,058 | 6,658,289 |
| 43 |
VeChain (VET)
|
$0.04 | -1.79% | $2,805,594,614 | $58,419,382 | 72,714,516,834 |
| 44 |
Arbitrum (ARB)
|
$1.05 | -3.04% | $2,785,001,407 | $199,798,259 | 2,653,939,384 |
| 45 |
dogwifcoin (WIF)
|
$2.70 | -9.95% | $2,692,137,407 | $490,588,301 | 998,926,392 |
| 46 |
Maker (MKR)
|
$2,898.00 | 0.17% | $2,676,305,180 | $107,060,187 | 925,124 |
| 47 |
Kaspa (KAS)
|
$0.11 | -4.92% | $2,601,114,544 | $40,510,635 | 23,088,387,841 |
| 48 |
Wrapped eETH (WEETH)
|
$3,234.65 | -0.29% | $2,560,375,925 | $72,841,686 | 792,270 |
| 49 |
The Graph (GRT)
|
$0.26 | -0.22% | $2,478,433,687 | $71,146,756 | 9,482,990,575 |
| 50 |
Optimism (OP)
|
$2.30 | -4.27% | $2,403,576,831 | $189,424,731 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.09% | $2,349,247,653 | $121,544,464 | 2,354,660,028 |
| 52 |
Injective Protocol (INJ)
|
$25.53 | -2.94% | $2,302,056,564 | $76,042,448 | 90,042,223 |
| 53 |
THETA (THETA)
|
$2.27 | -5.85% | $2,269,916,752 | $48,419,031 | 1,000,000,000 |
| 54 |
Fetch (FET)
|
$2.13 | -5.01% | $2,219,752,600 | $196,632,170 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.24 | 0.03% | $2,182,621,396 | $43,298,498 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.41 | -6.84% | $2,061,423,786 | $100,722,024 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.23 | -3.60% | $1,972,641,908 | $103,581,207 | 884,093,830 |
| 58 |
Fantom (FTM)
|
$0.70 | -5.86% | $1,958,478,390 | $176,121,517 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.07 | -4.54% | $1,812,416,511 | $68,374,816 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,447.69 | -0.48% | $1,782,895,352 | $64,036,275 | 517,281 |
| 61 |
Lido DAO (LDO)
|
$1.94 | -2.44% | $1,731,625,384 | $39,426,755 | 891,714,101 |
| 62 |
THORChain (RUNE)
|
$5.03 | -7.47% | $1,686,312,491 | $308,056,177 | 335,322,444 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -7.16% | $1,675,590,091 | $179,490,640 | 9,711,257,862,060 |
| 64 |
Bitget Token (BGB)
|
$1.16 | -3.31% | $1,619,359,793 | $44,700,543 | 1,400,001,000 |
| 65 |
Bonk (BONK)
|
$0.00 | -6.67% | $1,592,969,249 | $372,669,272 | 66,295,523,592,415 |
| 66 |
Algorand (ALGO)
|
$0.19 | -7.23% | $1,579,329,378 | $91,734,502 | 8,138,279,846 |
| 67 |
Gala (GALA)
|
$0.05 | -3.35% | $1,574,722,980 | $114,023,262 | 34,922,461,010 |
| 68 |
Sei (SEI)
|
$0.56 | -6.12% | $1,572,169,758 | $107,961,315 | 2,800,000,000 |
| 69 |
Mantle Staked Ether (METH)
|
$3,196.99 | -0.51% | $1,521,604,259 | $9,831,390 | 475,886 |
| 70 |
Quant (QNT)
|
$104.42 | -4.23% | $1,518,588,024 | $20,890,375 | 14,544,176 |
| 71 |
Sui (SUI)
|
$1.17 | -1.31% | $1,515,961,101 | $172,614,821 | 1,295,901,469 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 6.95% | $1,505,858,154 | $14,316 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$10.00 | 1.39% | $1,439,974,324 | $13,806,969 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.89 | -3.60% | $1,328,415,208 | $32,471,929 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$0.98 | -4.05% | $1,319,931,137 | $87,635,517 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$88.43 | -1.87% | $1,310,455,396 | $97,102,903 | 14,809,131 |
| 78 |
BitTorrent (BTT)
|
$0.00 | 0.97% | $1,296,230,830 | $64,304,041 | 10 |
| 79 |
Bitcoin SV (BSV)
|
$65.33 | -0.81% | $1,284,574,691 | $24,903,013 | 19,693,575 |
| 80 |
NEO (NEO)
|
$17.81 | 0.59% | $1,254,038,573 | $80,504,180 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,120.64 | -0.26% | $1,206,856,327 | $297,008 | 387,556 |
| 82 |
Flare Network (FLR)
|
$0.03 | -1.17% | $1,164,796,042 | $11,422,527 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.82 | -2.08% | $1,161,558,577 | $439,025,838 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$41.64 | -2.23% | $1,117,992,699 | $22,632,373 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.87 | -4.18% | $1,116,871,366 | $105,621,580 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.77 | -3.05% | $1,115,048,290 | $138,247,929 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.13 | -3.25% | $1,067,266,095 | $10,481,449 | 501,325,667 |
| 88 |
Tokenize Xchange (TKX)
|
$12.97 | -0.47% | $1,039,610,182 | $58,298,795 | 79,996,000 |
| 89 |
Axie Infinity (AXS)
|
$7.23 | -1.00% | $1,038,606,501 | $46,793,040 | 143,706,023 |
| 90 |
Akash Network (AKT)
|
$4.41 | -5.75% | $1,031,477,304 | $8,924,563 | 234,090,487 |
| 91 |
Wormhole (W)
|
$0.57 | -7.24% | $1,029,961,680 | $106,815,278 | 1,800,000,000 |
| 92 |
Gatechain Token (GT)
|
$7.63 | 0.06% | $1,019,975,813 | $5,129,445 | 133,588,480 |
| 93 |
The Sandbox (SAND)
|
$0.45 | -2.60% | $1,014,162,443 | $74,557,239 | 2,257,731,926 |
| 94 |
Ribbon Finance (RBN)
|
$1.05 | -2.08% | $1,009,461,067 | $3,241,836 | 957,486,180 |
| 95 |
eCash (XEC)
|
$0.00 | -3.62% | $1,004,655,411 | $14,201,974 | 19,694,029,673,092 |
| 96 |
Chiliz (CHZ)
|
$0.11 | -4.09% | $1,004,345,936 | $65,331,497 | 8,888,888,888 |
| 97 |
Tezos (XTZ)
|
$1.00 | -1.60% | $975,328,315 | $35,064,742 | 979,681,733 |
| 98 |
KuCoin Shares (KCS)
|
$9.92 | -2.97% | $953,503,608 | $112,801 | 96,132,689 |
| 99 |
EOS (EOS)
|
$0.82 | 0.91% | $946,753,941 | $150,495,114 | 1,148,148,545 |
| 100 |
Safe (SAFE)
|
$2.18 | -7.34% | $941,613,643 | $46,177,553 | 427,000,000 |
| 101 |
Synthetix Network Token (SNX)
|
$2.86 | -1.70% | $937,692,920 | $26,706,688 | 327,769,196 |