| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$29,567.00 | 1.70% | $561,632,461,466 | $14,885,716,213 | 19,045,850 |
| 2 |
Ethereum (ETH)
|
$1,989.13 | 2.25% | $239,629,321,993 | $8,565,203,588 | 120,869,618 |
| 3 |
Tether (USDT)
|
$1.00 | -0.15% | $73,312,177,443 | $31,181,530,830 | 73,275,094,996 |
| 4 |
USD Coin (USDC)
|
$1.00 | 0.14% | $53,109,535,973 | $3,113,382,968 | 53,017,708,186 |
| 5 |
Binance Coin (BNB)
|
$313.94 | 4.97% | $52,652,549,356 | $1,342,689,136 | 168,137,036 |
| 6 |
XRP (XRP)
|
$0.42 | 2.69% | $20,159,357,925 | $1,459,921,231 | 48,343,101,197 |
| 7 |
Binance USD (BUSD)
|
$1.01 | 0.02% | $18,595,540,161 | $3,378,100,241 | 18,562,253,947 |
| 8 |
Cardano (ADA)
|
$0.53 | 4.70% | $17,977,424,592 | $393,149,486 | 33,820,262,544 |
| 9 |
Solana (SOL)
|
$50.56 | 3.01% | $17,084,301,156 | $932,255,406 | 339,136,648 |
| 10 |
Dogecoin (DOGE)
|
$0.09 | 1.46% | $11,318,299,871 | $278,703,790 | 132,670,764,300 |
| 11 |
Polkadot (DOT)
|
$9.99 | 3.93% | $11,081,399,126 | $306,718,619 | 1,114,254,589 |
| 12 |
Wrapped Bitcoin (WBTC)
|
$29,559.00 | 1.68% | $8,150,574,850 | $259,795,541 | 276,503 |
| 13 |
Staked Ether (STETH)
|
$1,937.39 | 1.13% | $8,110,116,169 | $229,930,627 | 4,195,395 |
| 14 |
Avalanche (AVAX)
|
$29.98 | 5.27% | $8,003,898,143 | $456,965,782 | 269,119,429 |
| 15 |
TRON (TRX)
|
$0.07 | 1.62% | $7,184,312,824 | $841,437,073 | 96,752,976,304 |
| 16 |
Shiba Inu (SHIB)
|
$0.00 | 2.83% | $6,515,344,672 | $252,391,289 | 549,146,987,315,510 |
| 17 |
Dai (DAI)
|
$1.00 | 0.01% | $6,129,013,268 | $360,003,268 | 6,117,608,569 |
| 18 |
Litecoin (LTC)
|
$70.45 | 3.51% | $4,938,523,202 | $373,930,506 | 70,334,608 |
| 19 |
Crypto.com Chain (CRO)
|
$0.19 | 2.19% | $4,801,003,257 | $24,088,851 | 25,263,013,692 |
| 20 |
UNUS SED LEO (LEO)
|
$4.91 | -1.84% | $4,595,526,672 | $2,711,045 | 935,999,335 |
| 21 |
Polygon (MATIC)
|
$0.66 | 4.05% | $4,495,159,589 | $265,727,491 | 6,872,890,164 |
| 22 |
Near (NEAR)
|
$6.03 | 4.96% | $4,137,429,734 | $219,017,177 | 692,573,799 |
| 23 |
FTX Token (FTT)
|
$30.19 | 2.09% | $4,109,088,360 | $26,016,614 | 136,304,476 |
| 24 |
Bitcoin Cash (BCH)
|
$194.29 | 2.45% | $3,684,337,280 | $758,183,915 | 19,069,475 |
| 25 |
ChainLink (LINK)
|
$7.10 | 3.92% | $3,307,960,962 | $229,144,207 | 467,009,550 |
| 26 |
Cosmos (ATOM)
|
$11.32 | 1.89% | $3,305,707,540 | $261,110,211 | 292,586,164 |
| 27 |
Stellar Lumens (XLM)
|
$0.13 | 3.55% | $3,249,083,669 | $131,255,680 | 24,842,253,636 |
| 28 |
Monero (XMR)
|
$178.78 | 3.95% | $3,237,762,433 | $168,144,990 | 18,124,210 |
| 29 |
OKB (OKB)
|
$12.22 | 1.36% | $3,169,578,827 | $8,245,543 | 260,143,734 |
| 30 |
Algorand (ALGO)
|
$0.44 | 2.04% | $2,975,794,986 | $93,547,422 | 6,813,260,393 |
| 30 |
Power Cash (PRCH)
|
$0.02 | 881.24% | $5,868,885,532 | $416,306 | 297,040,241,000 |
| 31 |
Flow - Dapper Labs (FLOW)
|
$2.84 | 3.99% | $2,950,007,599 | $36,727,293 | 1,036,200,000 |
| 32 |
Ethereum Classic (ETC)
|
$20.53 | 1.96% | $2,762,141,245 | $143,938,321 | 134,885,533 |
| 33 |
Uniswap (UNI)
|
$5.36 | 7.25% | $2,438,818,433 | $106,880,719 | 456,489,583 |
| 34 |
APEcoin (APE)
|
$8.13 | 5.32% | $2,374,116,629 | $310,856,184 | 292,187,500 |
| 35 |
Hedera Hashgraph (HBAR)
|
$0.10 | 3.42% | $2,093,423,383 | $15,878,671 | 20,401,073,479 |
| 36 |
VeChain (VET)
|
$0.03 | 3.80% | $2,064,950,580 | $146,639,932 | 66,760,741,299 |
| 37 |
Elrond (EGLD)
|
$91.55 | 1.93% | $2,044,057,532 | $28,902,129 | 22,379,506 |
| 38 |
Internet Computer (ICP)
|
$8.10 | 5.46% | $1,886,470,026 | $60,300,002 | 233,777,203 |
| 39 |
Theta Fuel (TFUEL)
|
$0.06 | 2.76% | $1,886,178,774 | $9,436,512 | 0 |
| 40 |
Magic Internet Money (MIM)
|
$1.00 | 0.05% | $1,864,229,872 | $10,753,354 | 1,869,684,060 |
| 41 |
Filecoin (FIL)
|
$8.22 | 5.02% | $1,743,411,771 | $134,375,892 | 212,745,072 |
| 42 |
Axie Infinity (AXS)
|
$21.18 | 2.48% | $1,686,952,742 | $132,323,869 | 79,926,650 |
| 43 |
The Sandbox (SAND)
|
$1.34 | 7.14% | $1,639,925,113 | $239,034,652 | 1,227,664,778 |
| 44 |
Decentraland (MANA)
|
$1.10 | 4.66% | $1,636,002,322 | $255,893,824 | 1,494,624,412 |
| 45 |
Tezos (XTZ)
|
$1.86 | 9.36% | $1,635,140,072 | $70,125,753 | 887,552,038 |
| 46 |
Compound Ether (CETH)
|
$39.93 | 2.43% | $1,600,967,680 | $285 | 40,245,915 |
| 47 |
KuCoin Shares (KCS)
|
$15.93 | 4.69% | $1,561,935,389 | $9,344,724 | 97,984,145 |
| 48 |
Chain (XCN)
|
$0.09 | 1.91% | $1,561,492,287 | $79,861,976 | 16,957,724,335 |
| 49 |
Frax (FRAX)
|
$1.00 | -0.15% | $1,418,786,787 | $24,515,797 | 1,419,810,672 |
| 50 |
PancakeSwap (CAKE)
|
$4.60 | 4.38% | $1,379,992,788 | $67,275,979 | 300,675,098 |
| 51 |
DeFiChain (DFI)
|
$2.60 | -0.61% | $1,352,166,149 | $12,083,635 | 521,538,562 |
| 52 |
Zcash (ZEC)
|
$105.83 | 1.73% | $1,315,963,300 | $107,102,923 | 12,466,203 |
| 53 |
EOS (EOS)
|
$1.32 | 4.10% | $1,307,260,806 | $204,023,196 | 995,135,496 |
| 54 |
Maker (MKR)
|
$1,413.83 | 1.08% | $1,269,116,807 | $75,522,525 | 901,311 |
| 55 |
Aave (AAVE)
|
$92.83 | 6.37% | $1,268,329,736 | $145,970,531 | 13,740,351 |
| 56 |
Klaytn (KLAY)
|
$0.45 | 4.42% | $1,263,086,369 | $65,491,235 | 2,839,905,309 |
| 57 |
THETA (THETA)
|
$1.26 | 3.99% | $1,250,978,691 | $64,831,783 | 1,000,000,000 |
| 58 |
TrueUSD (TUSD)
|
$1.00 | -0.13% | $1,225,981,447 | $113,405,763 | 1,223,228,362 |
| 59 |
Huobi BTC (HBTC)
|
$29,579.00 | 1.67% | $1,149,383,977 | $11,684 | 38,970 |
| 60 |
Compound USD Coin (CUSDC)
|
$0.02 | 0.03% | $1,112,403,890 | $30 | 49,126,159,244 |
| 61 |
The Graph (GRT)
|
$0.16 | 6.48% | $1,108,317,462 | $65,415,232 | 6,929,620,630 |
| 62 |
Fantom (FTM)
|
$0.44 | 29.83% | $1,107,018,569 | $686,436,598 | 2,541,152,731 |
| 63 |
Huobi Token (HT)
|
$7.10 | 1.39% | $1,099,346,716 | $30,841,683 | 154,885,159 |
| 64 |
BitTorrent (BTT)
|
$0.00 | 1.51% | $1,029,672,838 | $63,108,811 | 929,275,160,714,000 |
| 65 |
Paxos Standard Token (PAX)
|
$1.00 | -0.07% | $945,656,903 | $5,772,582 | 943,636,989 |
| 66 |
Bitcoin SV (BSV)
|
$48.87 | -0.46% | $931,572,618 | $65,042,284 | 19,065,408 |
| 67 |
IOTA (MIOTA)
|
$0.33 | 2.88% | $918,490,953 | $30,925,597 | 2,779,530,283 |
| 68 |
Quant (QNT)
|
$68.34 | 3.33% | $913,486,559 | $18,549,105 | 13,413,953 |
| 69 |
THORChain (RUNE)
|
$3.00 | 5.11% | $894,285,758 | $50,456,504 | 300,755,175 |
| 70 |
eCash (XEC)
|
$0.00 | 2.78% | $885,365,053 | $7,396,967 | 19,065,310,923,313 |
| 71 |
Gatechain Token (GT)
|
$5.76 | 3.37% | $873,702,974 | $6,170,416 | 151,758,802 |
| 72 |
STEPN (GMT)
|
$1.42 | 6.74% | $852,313,276 | $604,774,437 | 600,000,000 |
| 73 |
Neutrino Dollar (USDN)
|
$0.98 | 0.93% | $843,279,709 | $8,701,564 | 858,390,151 |
| 74 |
Radix (XRD)
|
$0.08 | -0.26% | $830,903,965 | $133,870 | 9,879,847,939 |
| 75 |
Helium (HNT)
|
$8.16 | 4.82% | $820,429,627 | $9,583,388 | 100,539,362 |
| 76 |
Compound Dai (CDAI)
|
$0.02 | 0.22% | $781,330,041 | $43,913 | 35,423,057,961 |
| 77 |
Arweave (AR)
|
$15.24 | 5.04% | $759,769,034 | $24,323,260 | 50,108,502 |
| 78 |
BitDAO (BIT)
|
$0.80 | 0.10% | $756,188,871 | $18,183,569 | 939,722,387 |
| 79 |
Zilliqa (ZIL)
|
$0.05 | 5.40% | $752,042,427 | $138,430,808 | 14,351,455,139 |
| 80 |
Nexo (NEXO)
|
$1.34 | 2.15% | $749,055,653 | $2,738,891 | 560,000,010 |
| 81 |
Terra (LUNA)
|
$0.00 | -10.66% | $739,448,277 | $252,225,861 | 6,534,822,185,186 |
| 82 |
NEO (NEO)
|
$10.51 | 4.75% | $739,173,890 | $47,432,900 | 70,530,000 |
| 83 |
Kusama (KSM)
|
$80.14 | 7.28% | $717,427,739 | $61,046,585 | 8,980,098 |
| 84 |
Osmosis (OSMO)
|
$1.78 | 4.61% | $667,203,555 | $13,069,223 | 376,162,993 |
| 85 |
Chiliz (CHZ)
|
$0.12 | 4.28% | $649,181,074 | $63,319,013 | 5,344,064,580 |
| 85 |
Sapphire (SAPP)
|
$0.70 | 35.32% | $642,844,753 | $5,714,476 | 0 |
| 86 |
Enjin Coin (ENJ)
|
$0.69 | 4.73% | $646,937,689 | $76,355,178 | 934,340,660 |
| 86 |
Humans.ai (HEART)
|
$0.03 | -11.76% | $1,309,127,902 | $402,498 | 0 |
| 87 |
Gala (GALA)
|
$0.08 | 6.37% | $635,481,254 | $197,411,296 | 7,542,496,572 |
| 88 |
AMP Token (AMP)
|
$0.01 | 0.17% | $634,812,856 | $5,802,725 | 48,013,928,909 |
| 89 |
Dash (DASH)
|
$58.21 | 2.65% | $618,943,344 | $128,613,360 | 10,733,888 |
| 90 |
PAX Gold (PAXG)
|
$1,857.29 | 0.21% | $616,572,165 | $9,025,935 | 332,355 |
| 91 |
Loopring (LRC)
|
$0.49 | 4.09% | $614,000,295 | $80,597,987 | 1,245,991,469 |
| 92 |
Synthetix Network Token (SNX)
|
$2.66 | 5.99% | $595,351,406 | $36,685,968 | 224,114,925 |
| 93 |
Convex Finance (CVX)
|
$9.56 | -4.63% | $592,255,776 | $29,003,974 | 61,873,552 |
| 94 |
Basic Attention Token (BAT)
|
$0.39 | 5.00% | $588,507,691 | $60,734,029 | 1,498,928,026 |
| 95 |
TerraUSD (UST)
|
$0.05 | -14.23% | $581,217,200 | $115,444,480 | 11,279,012,387 |
| 96 |
Celo (CELO)
|
$1.32 | 3.86% | $580,574,737 | $32,291,845 | 439,191,694 |
| 97 |
Waves (WAVES)
|
$5.80 | 0.08% | $577,697,123 | $128,897,647 | 100,000,000 |