# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $67,318.00 | -0.39% | $1,331,453,357,579 | $33,710,825,633 | 19,771,462 |
2 | Ethereum (ETH) | $2,623.69 | -2.10% | $315,895,431,299 | $16,694,803,390 | 120,392,960 |
3 | Tether (USDT) | $1.00 | -0.03% | $120,187,667,803 | $37,699,236,685 | 120,219,543,500 |
4 | Binance Coin (BNB) | $594.61 | -0.89% | $86,781,640,954 | $706,863,221 | 145,887,576 |
5 | Solana (SOL) | $166.81 | 0.65% | $78,397,890,664 | $4,431,128,789 | 470,007,538 |
6 | USD Coin (USDC) | $1.00 | -0.02% | $34,599,363,518 | $4,879,522,706 | 34,606,819,823 |
7 | XRP (XRP) | $0.53 | -2.60% | $30,236,178,467 | $1,354,942,303 | 56,706,436,160 |
8 | Staked Ether (STETH) | $2,622.92 | -2.12% | $25,576,919,200 | $37,677,517 | 9,750,543 |
9 | Dogecoin (DOGE) | $0.14 | -2.70% | $20,302,987,802 | $1,826,782,997 | 146,459,406,384 |
10 | TRON (TRX) | $0.16 | 1.25% | $13,851,124,780 | $367,321,230 | 86,505,680,383 |
11 | The Open Network (TONCOIN) | $5.24 | 0.29% | $13,304,231,101 | $278,413,980 | 2,539,543,681 |
12 | Cardano (ADA) | $0.36 | 1.46% | $13,003,274,016 | $396,579,117 | 35,732,841,747 |
13 | Avalanche (AVAX) | $27.66 | -0.60% | $11,261,115,882 | $374,973,687 | 406,957,873 |
14 | Wrapped stETH (WSTETH) | $3,093.45 | -2.01% | $11,053,548,515 | $57,901,533 | 3,572,892 |
15 | Shiba Inu (SHIB) | $0.00 | -1.13% | $10,739,279,263 | $423,692,164 | 6 |
16 | Wrapped Bitcoin (WBTC) | $67,110.00 | -0.37% | $9,872,712,018 | $130,629,320 | 146,902 |
17 | WETH (WETH) | $2,622.28 | -2.11% | $7,844,280,060 | $399,329,171 | 2,993,153 |
18 | ChainLink (LINK) | $12.07 | 2.63% | $7,560,221,639 | $522,593,847 | 626,849,971 |
19 | Bitcoin Cash (BCH) | $357.42 | -1.90% | $7,069,968,375 | $211,794,098 | 19,777,769 |
20 | Polkadot (DOT) | $4.32 | -1.40% | $6,173,103,344 | $159,738,336 | 1,428,138,197 |
21 | Uniswap (UNI) | $7.97 | 4.13% | $5,999,452,671 | $676,995,427 | 753,766,667 |
22 | Dai (DAI) | $1.00 | -0.02% | $5,844,882,611 | $48,447,406 | 5,846,987,606 |
23 | Near (NEAR) | $4.67 | -3.26% | $5,674,026,144 | $336,737,822 | 1,215,888,659 |
24 | UNUS SED LEO (LEO) | $5.90 | -2.64% | $5,461,472,017 | $1,052,771 | 925,179,091 |
25 | Sui (SUI) | $1.93 | -5.18% | $5,348,314,301 | $785,337,922 | 2,763,841,373 |
26 | Aptos (APT) | $10.27 | 1.60% | $5,303,982,593 | $860,859,413 | 516,773,544 |
27 | Litecoin (LTC) | $69.71 | -1.97% | $5,236,266,462 | $517,199,243 | 75,111,902 |
28 | Wrapped eETH (WEETH) | $2,749.05 | -2.31% | $4,585,365,876 | $43,354,874 | 1,664,918 |
29 | Pepe (PEPE) | $0.00 | -1.99% | $4,224,382,352 | $1,023,089,988 | 4 |
30 | Bittensor (TAO) | $545.76 | -2.19% | $4,030,335,400 | $161,951,616 | 7,381,023 |
31 | Internet Computer (ICP) | $7.93 | -0.97% | $3,748,244,266 | $113,592,564 | 473,059,633 |
32 | Fetch (FET) | $1.35 | -3.09% | $3,521,108,687 | $219,596,488 | 2,609,959,127 |
33 | Kaspa (KAS) | $0.14 | 4.58% | $3,386,125,483 | $66,998,181 | 24,982,328,301 |
34 | Monero (XMR) | $156.87 | 1.10% | $2,893,516,583 | $42,405,492 | 18,446,744 |
35 | Ethereum Classic (ETC) | $19.00 | -2.95% | $2,835,525,903 | $100,305,495 | 149,242,316 |
36 | Stellar Lumens (XLM) | $0.10 | -0.65% | $2,834,901,457 | $47,522,519 | 29,734,435,310 |
37 | Polygon Ecosystem Token (POL) | $0.37 | -2.11% | $2,789,887,430 | $73,356,254 | 7,619,141,103 |
38 | Blockstack (STX) | $1.81 | -1.07% | $2,706,498,874 | $92,475,044 | 1,497,513,315 |
39 | First Digital USD (FDUSD) | $1.00 | -0.07% | $2,685,486,994 | $3,932,198,333 | 2,687,163,430 |
40 | WhiteBIT (WBT) | $18.10 | 1.33% | $2,607,732,395 | $5,574,051 | 144,118,517 |
41 | Ethena USDe (USDE) | $1.00 | -0.01% | $2,560,027,561 | $51,690,972 | 2,557,977,734 |
42 | Immutable X (IMX) | $1.51 | -3.11% | $2,468,343,956 | $65,932,282 | 1,637,774,045 |
43 | dogwifcoin (WIF) | $2.41 | -4.60% | $2,413,537,805 | $573,138,239 | 998,926,392 |
44 | OKB (OKB) | $40.09 | -0.77% | $2,405,439,092 | $2,586,017 | 60,000,000 |
45 | Arbitrum (ARB) | $0.58 | -1.92% | $2,307,245,654 | $306,539,862 | 3,975,409,060 |
46 | Aave (AAVE) | $152.28 | -0.70% | $2,277,069,140 | $145,112,502 | 14,956,649 |
47 | Filecoin (FIL) | $3.78 | -1.41% | $2,239,224,657 | $179,020,693 | 592,889,769 |
48 | Optimism (OP) | $1.70 | -1.54% | $2,129,404,881 | $185,733,072 | 1,255,070,491 |
49 | Crypto.com Chain (CRO) | $0.08 | -0.90% | $2,085,236,116 | $4,270,419 | 27,051,429,965 |
50 | Render Token (RNDR) | $5.21 | -1.86% | $2,044,982,345 | $101,629,359 | 392,459,381 |
51 | Mantle (MNT) | $0.61 | -0.09% | $2,046,471,065 | $70,616,697 | 3,366,841,708 |
52 | Injective Protocol (INJ) | $20.86 | -2.35% | $2,039,575,738 | $139,855,901 | 97,727,220 |
53 | Fantom (FTM) | $0.70 | -5.26% | $1,974,553,294 | $239,493,826 | 2,803,634,836 |
54 | Hedera Hashgraph (HBAR) | $0.05 | -4.49% | $1,956,655,442 | $55,972,934 | 37,677,231,903 |
55 | VeChain (VET) | $0.02 | -1.60% | $1,884,968,826 | $29,489,654 | 80,985,041,177 |
56 | Cosmos (ATOM) | $4.75 | -2.56% | $1,857,960,013 | $199,631,945 | 390,688,370 |
57 | THORChain (RUNE) | $5.17 | 3.63% | $1,747,026,068 | $385,950,156 | 337,631,419 |
58 | Bitget Token (BGB) | $1.15 | 0.62% | $1,615,793,779 | $44,630,790 | 1,400,001,000 |
59 | Sei (SEI) | $0.43 | -0.74% | $1,610,091,351 | $168,519,579 | 3,749,722,222 |
60 | The Graph (GRT) | $0.17 | -2.20% | $1,598,527,503 | $60,761,416 | 9,548,531,509 |
61 | Binance-Peg WETH (WETH) | $2,623.87 | -2.05% | $1,587,558,658 | $42,540,601 | 605,000 |
62 | Bonk (BONK) | $0.00 | -3.31% | $1,586,245,769 | $378,797,247 | 69,474,461,693,559 |
63 | FLOKI (FLOKI) | $0.00 | -3.07% | $1,443,777,550 | $222,994,733 | 9,686,269,169,278 |
64 | Popcat (POPCAT) | $1.44 | 11.03% | $1,411,242,875 | $154,018,495 | 979,978,670 |
65 | Rocket Pool ETH (RETH) | $2,933.38 | -1.93% | $1,413,309,658 | $3,130,041 | 481,802 |
66 | Jupiter (JUP) | $0.98 | 1.53% | $1,323,634,753 | $333,974,970 | 1,350,000,000 |
67 | THETA (THETA) | $1.29 | -4.07% | $1,293,877,586 | $26,237,713 | 1,000,000,000 |
68 | Celestia (TIA) | $5.74 | -0.20% | $1,259,883,770 | $140,307,781 | 219,290,103 |
69 | Mantle Staked Ether (METH) | $2,738.04 | -1.92% | $1,257,823,569 | $19,385,229 | 459,311 |
70 | Worldcoin (WLD) | $2.24 | -3.15% | $1,248,410,533 | $358,902,327 | 558,584,779 |
71 | Pyth Network (PYTH) | $0.34 | -2.40% | $1,243,891,865 | $60,281,385 | 3,624,988,786 |
72 | MANTRA DAO (OM) | $1.44 | -0.67% | $1,221,224,305 | $25,840,833 | 850,136,119 |
73 | Arweave (AR) | $18.38 | -1.12% | $1,204,234,482 | $63,122,303 | 65,454,186 |
74 | Helium (HNT) | $6.98 | 0.70% | $1,196,609,210 | $19,967,766 | 171,364,880 |
75 | Gatechain Token (GT) | $8.81 | -1.04% | $1,127,761,640 | $3,418,607 | 128,060,017 |
76 | Ondo (ONDO) | $0.76 | -1.10% | $1,097,749,114 | $104,632,864 | 1,436,606,124 |
77 | KuCoin Shares (KCS) | $9.02 | 0.88% | $1,085,473,110 | $125,735 | 120,309,933 |
78 | Solv BTC (SOLVBTC) | $67,221.00 | -0.53% | $1,060,091,395 | $3,447,431 | 15,770 |
79 | Ethena (ENA) | $0.38 | -3.71% | $1,052,755,391 | $187,808,796 | 2,746,875,000 |
80 | Algorand (ALGO) | $0.12 | -1.81% | $1,033,136,530 | $54,446,019 | 8,324,657,716 |
81 | Maker (MKR) | $1,176.31 | -1.48% | $1,021,879,390 | $98,659,387 | 868,611 |
82 | Lido DAO (LDO) | $1.14 | -2.11% | $1,021,101,946 | $109,283,919 | 896,007,879 |
83 | Based Brett (BRETT) | $0.10 | -2.78% | $1,019,724,889 | $88,764,037 | 9,910,151,315 |
84 | Polygon (MATIC) | $0.37 | -2.38% | $974,069,199 | $5,108,396 | 2,662,359,757 |
85 | Quant (QNT) | $65.56 | -0.08% | $953,559,522 | $16,746,398 | 14,544,176 |
87 | Bitcoin SV (BSV) | $48.14 | -1.68% | $951,776,674 | $13,695,712 | 19,773,547 |
88 | APEcoin (APE) | $1.32 | -15.30% | $952,934,475 | $942,332,581 | 721,448,863 |
89 | JasmyCoin (JASMY) | $0.02 | -0.65% | $945,950,227 | $174,696,079 | 48,419,999,999 |
90 | Gala (GALA) | $0.02 | -4.91% | $912,183,243 | $162,346,397 | 39,805,358,800 |
91 | ether.fi Staked ETH (EETH) | $2,611.19 | -2.00% | $895,301,346 | $119,768 | 342,841 |
92 | BitTorrent (BTT) | $0.00 | -1.77% | $881,896,414 | $26,205,871 | 10 |
93 | Fasttoken (FTN) | $2.65 | -0.27% | $872,743,593 | $215,836,322 | 329,686,257 |
94 | Marinade staked SOL (MSOL) | $204.49 | 0.83% | $867,623,490 | $91,224,316 | 4,242,546 |
95 | Flow - Dapper Labs (FLOW) | $0.56 | -3.07% | $857,101,190 | $57,613,464 | 1,538,971,909 |
96 | Core (CORE) | $0.94 | -2.60% | $857,343,704 | $31,126,064 | 916,434,095 |
97 | Notcoin (NOT) | $0.01 | -0.84% | $813,260,859 | $127,699,732 | 102,456,958,350 |
98 | cat in a dogs world (MEW) | $0.01 | 0.03% | $801,546,459 | $171,648,848 | 88,888,888,889 |
99 | Starknet (STRK) | $0.41 | -2.02% | $798,177,404 | $76,665,144 | 1,939,626,429 |
100 | Axie Infinity (AXS) | $5.15 | -3.64% | $785,275,629 | $81,989,244 | 152,516,752 |
101 | Mog Coin (MOG) | $0.00 | -6.44% | $776,300,868 | $36,383,716 | 4 |