| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$27,164.00 | 0.10% | $526,761,567,736 | $369,626,827,806 | 19,391,987 |
| 2 |
Ethereum (ETH)
|
$1,892.15 | -0.69% | $227,487,934,747 | $4,060,824,172 | 120,236,712 |
| 3 |
Tether (USDT)
|
$1.00 | 0.12% | $83,172,058,204 | $7,047,356,314 | 83,152,494,319 |
| 4 |
Binance Coin (BNB)
|
$306.70 | -0.18% | $48,416,153,088 | $344,774,027 | 157,886,280 |
| 5 |
USD Coin (USDC)
|
$1.00 | 0.08% | $28,896,293,257 | $1,544,837,560 | 28,907,428,651 |
| 6 |
XRP (XRP)
|
$0.52 | -0.28% | $27,080,699,044 | $816,189,195 | 51,987,017,573 |
| 7 |
Staked Ether (STETH)
|
$1,887.75 | -0.90% | $13,334,463,802 | $22,864,577 | 7,058,267 |
| 8 |
Cardano (ADA)
|
$0.38 | -0.69% | $13,154,453,495 | $121,303,375 | 35,045,020,830 |
| 9 |
Dogecoin (DOGE)
|
$0.07 | 0.27% | $10,150,023,870 | $167,475,249 | 139,617,266,384 |
| 10 |
Solana (SOL)
|
$21.14 | -0.42% | $8,384,660,500 | $175,196,855 | 396,969,542 |
| 11 |
Polygon (MATIC)
|
$0.90 | 0.26% | $8,343,390,317 | $119,327,438 | 9,279,469,069 |
| 12 |
TRON (TRX)
|
$0.08 | 6.51% | $7,360,400,050 | $908,776,953 | 90,194,231,785 |
| 13 |
Litecoin (LTC)
|
$96.66 | 2.36% | $7,062,303,093 | $2,698,463,610 | 73,066,346 |
| 14 |
Polkadot (DOT)
|
$5.27 | 0.54% | $6,529,050,282 | $76,198,187 | 1,239,339,629 |
| 15 |
Binance USD (BUSD)
|
$1.00 | 0.16% | $5,150,081,684 | $695,455,058 | 5,149,534,165 |
| 16 |
Shiba Inu (SHIB)
|
$0.00 | 0.56% | $5,064,638,960 | $89,217,638 | 6 |
| 17 |
Avalanche (AVAX)
|
$14.49 | -0.25% | $4,988,727,926 | $101,027,599 | 344,175,260 |
| 18 |
Dai (DAI)
|
$1.00 | -0.02% | $4,589,799,021 | $47,910,822 | 4,589,501,403 |
| 19 |
Wrapped Bitcoin (WBTC)
|
$27,188.00 | -0.03% | $4,255,275,846 | $66,812,759 | 156,528 |
| 20 |
Uniswap (UNI)
|
$5.07 | -0.06% | $3,823,950,037 | $22,493,009 | 753,766,667 |
| 21 |
UNUS SED LEO (LEO)
|
$3.57 | -0.56% | $3,337,799,632 | $138,200 | 930,209,153 |
| 22 |
ChainLink (LINK)
|
$6.39 | -0.64% | $3,305,184,820 | $70,478,934 | 517,099,971 |
| 23 |
Cosmos (ATOM)
|
$10.67 | 0.45% | $3,123,235,526 | $47,732,047 | 292,586,164 |
| 24 |
OKB (OKB)
|
$46.05 | -0.36% | $2,762,500,803 | $3,841,400 | 60,000,000 |
| 25 |
Monero (XMR)
|
$147.40 | 1.25% | $2,674,758,716 | $61,087,834 | 18,147,820 |
| 26 |
The Open Network (TONCOIN)
|
$1.74 | 0.92% | $2,570,343,502 | $9,809,591 | 1,473,591,411 |
| 27 |
Ethereum Classic (ETC)
|
$18.17 | 0.39% | $2,565,254,311 | $60,773,614 | 141,265,900 |
| 28 |
Stellar Lumens (XLM)
|
$0.09 | 0.01% | $2,473,918,983 | $34,508,213 | 26,846,656,631 |
| 29 |
Bitcoin Cash (BCH)
|
$114.79 | 0.17% | $2,228,765,073 | $41,169,517 | 19,409,756 |
| 30 |
Internet Computer (ICP)
|
$4.81 | 0.14% | $2,102,049,306 | $13,283,146 | 436,476,291 |
| 31 |
Filecoin (FIL)
|
$4.92 | -0.90% | $2,100,614,674 | $79,247,166 | 427,929,409 |
| 32 |
TrueUSD (TUSD)
|
$1.00 | 0.14% | $2,041,167,600 | $114,384,621 | 2,041,446,767 |
| 33 |
Lido DAO (LDO)
|
$2.29 | -0.98% | $2,011,147,870 | $39,410,348 | 879,336,717 |
| 34 |
Aptos (APT)
|
$8.92 | -1.04% | $1,777,658,247 | $53,991,926 | 199,540,822 |
| 35 |
Quant (QNT)
|
$115.00 | -3.14% | $1,672,172,526 | $13,794,377 | 14,544,176 |
| 36 |
Hedera Hashgraph (HBAR)
|
$0.05 | -0.35% | $1,594,677,412 | $15,328,178 | 31,599,916,410 |
| 37 |
Crypto.com Chain (CRO)
|
$0.06 | 0.36% | $1,555,371,260 | $4,069,805 | 26,089,972,758 |
| 38 |
Arbitrum (ARB)
|
$1.21 | -2.32% | $1,550,687,040 | $158,774,882 | 1,275,000,000 |
| 39 |
Near (NEAR)
|
$1.62 | 0.88% | $1,475,673,951 | $45,084,994 | 912,147,996 |
| 40 |
VeChain (VET)
|
$0.02 | -0.53% | $1,441,937,863 | $45,500,711 | 72,714,516,834 |
| 41 |
The Graph (GRT)
|
$0.13 | -2.17% | $1,157,537,556 | $38,753,579 | 9,001,175,420 |
| 41 |
GGTKN (GGTKN)
|
$0.11 | 0.76% | $1,443,859,657 | $288,533 | 12,726,273,000 |
| 42 |
APEcoin (APE)
|
$3.14 | -0.67% | $1,154,391,259 | $35,063,479 | 368,593,750 |
| 43 |
Algorand (ALGO)
|
$0.15 | -0.22% | $1,103,596,385 | $22,994,136 | 7,245,827,714 |
| 44 |
The Sandbox (SAND)
|
$0.57 | -0.58% | $1,050,119,964 | $106,579,292 | 1,853,581,926 |
| 45 |
EOS (EOS)
|
$0.91 | 0.46% | $1,007,925,186 | $111,343,260 | 1,107,820,932 |
| 46 |
Paxos Standard Token (PAX)
|
$1.00 | 0.12% | $1,006,426,034 | $5,516,356 | 1,006,573,588 |
| 46 |
Edgecoin (EDGT)
|
$1.00 | 0.04% | $999,294,681 | $5,624,663 | 1,000,000,000 |
| 47 |
Frax (FRAX)
|
$1.00 | -0.29% | $1,001,573,894 | $3,684,626 | 1,004,141,409 |
| 48 |
Elrond (EGLD)
|
$38.06 | 1.62% | $970,519,809 | $10,344,227 | 25,509,094 |
| 49 |
Rocket Pool (RPL)
|
$49.06 | -0.07% | $955,695,281 | $3,206,806 | 19,401,717 |
| 50 |
Optimism (OP)
|
$1.48 | 0.79% | $953,174,124 | $97,699,753 | 644,594,782 |
| 51 |
Render Token (RNDR)
|
$2.58 | -0.92% | $945,980,324 | $60,416,045 | 366,386,312 |
| 52 |
Aave (AAVE)
|
$63.25 | -1.59% | $911,956,821 | $29,463,952 | 14,421,461 |
| 53 |
Fantom (FTM)
|
$0.32 | -0.78% | $892,961,150 | $70,395,187 | 2,790,862,902 |
| 54 |
Decentraland (MANA)
|
$0.49 | 0.53% | $892,552,446 | $41,787,785 | 1,824,344,779 |
| 55 |
Tezos (XTZ)
|
$0.92 | 0.89% | $854,011,789 | $11,761,521 | 932,033,487 |
| 56 |
Blockstack (STX)
|
$0.62 | 0.08% | $852,083,653 | $10,055,475 | 1,382,817,988 |
| 57 |
THETA (THETA)
|
$0.84 | -2.39% | $837,122,857 | $11,045,929 | 1,000,000,000 |
| 58 |
Rocket Pool ETH (RETH)
|
$2,031.08 | -0.70% | $832,523,668 | $1,595,907 | 409,758 |
| 59 |
Axie Infinity (AXS)
|
$7.17 | 1.43% | $830,741,531 | $56,612,240 | 115,661,359 |
| 60 |
Immutable X (IMX)
|
$0.79 | 1.81% | $791,566,511 | $25,740,588 | 998,882,827 |
| 61 |
Flow - Dapper Labs (FLOW)
|
$0.73 | -0.05% | $754,070,964 | $15,153,294 | 1,036,200,000 |
| 62 |
USDD (USDD)
|
$1.00 | 0.20% | $747,821,013 | $40,012,465 | 747,527,088 |
| 63 |
Synthetix Network Token (SNX)
|
$2.35 | -1.96% | $747,302,392 | $16,993,534 | 318,552,003 |
| 64 |
NEO (NEO)
|
$10.51 | 1.76% | $741,422,250 | $40,813,174 | 70,530,000 |
| 65 |
Gala (GALA)
|
$0.03 | 0.42% | $728,968,856 | $38,837,724 | 24,037,022,018 |
| 66 |
KuCoin Shares (KCS)
|
$7.48 | 1.44% | $724,886,763 | $890,029 | 96,833,502 |
| 67 |
BitDAO (BIT)
|
$0.50 | -0.65% | $721,474,210 | $2,474,942 | 1,453,909,315 |
| 68 |
WhiteBIT (WBT)
|
$4.91 | 0.30% | $707,376,991 | $8,515,229 | 144,118,517 |
| 69 |
Curve DAO Token (CRV)
|
$0.85 | -0.82% | $697,352,496 | $37,221,121 | 820,943,198 |
| 70 |
Radix (XRD)
|
$0.07 | -5.01% | $683,801,528 | $2,974,827 | 10,183,656,623 |
| 71 |
Bitget Token (BGB)
|
$0.47 | -0.44% | $651,705,651 | $15,469,458 | 1,400,001,000 |
| 72 |
Bitcoin SV (BSV)
|
$32.79 | 0.25% | $630,869,795 | $12,639,016 | 19,266,077 |
| 73 |
Injective Protocol (INJ)
|
$7.90 | -1.35% | $630,193,400 | $42,876,394 | 80,005,555 |
| 74 |
Gatechain Token (GT)
|
$4.45 | 1.76% | $619,342,162 | $433,611 | 139,018,905 |
| 75 |
Maker (MKR)
|
$674.62 | 1.43% | $608,046,643 | $11,168,095 | 901,311 |
| 76 |
Klaytn (KLAY)
|
$0.19 | -0.30% | $573,422,591 | $8,640,328 | 3,098,372,559 |
| 77 |
Gemini Dollar (GUSD)
|
$1.00 | -0.39% | $571,618,781 | $403,729 | 571,332,436 |
| 78 |
IOTA (MIOTA)
|
$0.21 | 3.09% | $571,423,827 | $10,815,376 | 2,779,530,283 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 1.21% | $564,955,794 | $16,113,839 | 10 |
| 80 |
Conflux Token (CFX)
|
$0.27 | -6.65% | $563,798,369 | $56,884,079 | 2,097,547,687 |
| 81 |
Kava (KAVA)
|
$1.00 | -0.07% | $554,093,064 | $8,787,001 | 551,547,355 |
| 82 |
Pepe (PEPE)
|
$0.00 | 3.24% | $548,253,686 | $85,932,388 | 4 |
| 83 |
Chiliz (CHZ)
|
$0.10 | 0.06% | $542,657,850 | $33,488,260 | 5,344,064,580 |
| 84 |
Tokenize Xchange (TKX)
|
$6.43 | 0.86% | $514,875,936 | $8,868,372 | 79,996,000 |
| 85 |
PAX Gold (PAXG)
|
$1,948.94 | -0.55% | $513,485,406 | $8,763,404 | 263,472 |
| 86 |
Casper Network (CSPR)
|
$0.05 | -2.98% | $505,168,303 | $4,285,675 | 11,076,711,126 |
| 87 |
Mina Protocol (MINA)
|
$0.55 | 0.26% | $496,850,510 | $5,738,184 | 911,117,448 |
| 88 |
XinFin (XDCE)
|
$0.04 | -1.96% | $496,833,314 | $2,427,854 | 13,840,320,728 |
| 89 |
Terra Luna Classic (LUNC)
|
$0.00 | -0.57% | $495,176,561 | $12,373,184 | 5,856,371,128,774 |
| 90 |
Compound Ether (CETH)
|
$38.00 | -0.72% | $492,755,944 | $18 | 12,967,517 |
| 91 |
Sui (SUI)
|
$0.93 | -1.07% | $490,292,050 | $113,873,620 | 528,273,718 |
| 92 |
GMX (GMX)
|
$55.69 | -0.24% | $487,812,866 | $9,045,315 | 8,764,243 |
| 93 |
Tether Gold (XAUT)
|
$1,950.29 | -0.23% | $480,511,941 | $3,277,903 | 246,524 |
| 94 |
Dash (DASH)
|
$42.52 | 0.00% | $480,466,185 | $28,180,783 | 11,307,309 |
| 95 |
Huobi Token (HT)
|
$2.94 | -0.96% | $477,231,047 | $9,120,225 | 162,336,522 |
| 96 |
eCash (XEC)
|
$0.00 | 0.18% | $476,354,019 | $1,846,076 | 19,405,379,673,293 |
| 96 |
marumaruNFT (MARU)
|
$0.25 | 22.62% | $509,641,989 | $1,120,852 | 2,000,000,000 |
| 97 |
Frax Share (FXS)
|
$6.53 | -1.45% | $471,859,633 | $7,290,554 | 72,226,597 |