| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$17,082.70 | 0.62% | $328,414,779,000 | $17,243,194,720 | 19,224,318 |
| 2 |
Ethereum (ETH)
|
$1,323.53 | -17.38% | $159,435,018,605 | $29,963,956,686 | 120,523,502 |
| 3 |
Tether (USDT)
|
$0.99 | -0.60% | $69,136,708,989 | $115,712,476,625 | 69,524,492,563 |
| 4 |
Binance Coin (BNB)
|
$315.14 | -8.06% | $51,411,112,291 | $4,805,113,537 | 163,276,975 |
| 5 |
USD Coin (USDC)
|
$1.00 | -0.31% | $42,584,245,547 | $7,636,391,701 | 42,847,432,500 |
| 6 |
Binance USD (BUSD)
|
$1.02 | 1.53% | $23,188,569,943 | $21,792,284,649 | 22,836,667,808 |
| 7 |
XRP (XRP)
|
$0.40 | -16.70% | $19,839,513,815 | $3,584,786,053 | 50,215,300,844 |
| 8 |
Cardano (ADA)
|
$0.37 | -11.10% | $12,914,112,136 | $1,052,584,877 | 35,045,020,830 |
| 9 |
Dogecoin (DOGE)
|
$0.09 | -24.62% | $12,126,442,752 | $4,040,491,570 | 136,818,716,384 |
| 10 |
Polygon (MATIC)
|
$1.04 | -18.33% | $9,216,370,676 | $2,564,631,636 | 8,858,740,690 |
| 11 |
Solana (SOL)
|
$23.89 | -26.33% | $8,630,239,870 | $5,709,821,570 | 361,732,481 |
| 12 |
Polkadot (DOT)
|
$6.19 | -15.90% | $7,227,432,388 | $776,481,721 | 1,168,698,883 |
| 13 |
Staked Ether (STETH)
|
$1,313.87 | -17.82% | $6,184,478,962 | $75,847,484 | 4,701,090 |
| 14 |
Shiba Inu (SHIB)
|
$0.00 | -16.17% | $5,950,581,960 | $679,025,757 | 589,372,565,964,230 |
| 15 |
Dai (DAI)
|
$0.99 | -0.98% | $5,747,076,566 | $520,907,814 | 5,805,247,161 |
| 16 |
TRON (TRX)
|
$0.06 | -7.67% | $5,346,966,281 | $791,783,321 | 92,226,388,139 |
| 17 |
OKB (OKB)
|
$20.94 | -11.86% | $5,286,311,763 | $53,219,478 | 251,627,612 |
| 18 |
Avalanche (AVAX)
|
$15.85 | -15.63% | $4,745,086,490 | $782,232,594 | 299,615,960 |
| 19 |
Uniswap (UNI)
|
$5.98 | -16.95% | $4,506,432,408 | $325,936,422 | 753,766,667 |
| 20 |
Wrapped Bitcoin (WBTC)
|
$18,399.10 | -11.61% | $4,510,447,490 | $516,769,924 | 245,380 |
| 21 |
Litecoin (LTC)
|
$56.96 | -17.52% | $4,076,513,814 | $1,230,436,824 | 71,568,658 |
| 22 |
UNUS SED LEO (LEO)
|
$4.12 | -1.69% | $3,836,004,858 | $1,328,490 | 933,511,620 |
| 23 |
ChainLink (LINK)
|
$7.43 | -18.00% | $3,652,445,054 | $2,265,638,489 | 491,599,971 |
| 24 |
Cosmos (ATOM)
|
$12.21 | -16.42% | $3,572,235,831 | $568,720,082 | 292,586,164 |
| 25 |
Ethereum Classic (ETC)
|
$21.52 | -16.21% | $2,964,144,005 | $607,003,480 | 137,812,047 |
| 26 |
Crypto.com Chain (CRO)
|
$0.10 | -17.88% | $2,622,664,388 | $119,340,098 | 25,263,013,692 |
| 27 |
Stellar Lumens (XLM)
|
$0.10 | -11.75% | $2,502,159,971 | $243,713,591 | 25,650,420,849 |
| 28 |
Monero (XMR)
|
$134.90 | -13.91% | $2,451,616,343 | $154,964,740 | 18,147,820 |
| 29 |
The Open Network (TONCOIN)
|
$1.56 | -3.59% | $2,303,580,730 | $17,328,446 | 1,473,591,411 |
| 30 |
Algorand (ALGO)
|
$0.33 | -25.08% | $2,304,305,171 | $759,526,359 | 7,093,582,233 |
| 31 |
Near (NEAR)
|
$2.60 | -16.67% | $2,128,786,384 | $314,366,561 | 820,262,970 |
| 32 |
Quant (QNT)
|
$138.10 | -12.29% | $2,005,170,607 | $131,681,289 | 14,544,191 |
| 33 |
Bitcoin Cash (BCH)
|
$102.57 | -13.95% | $1,970,037,113 | $800,196,293 | 19,223,469 |
| 34 |
VeChain (VET)
|
$0.02 | -12.44% | $1,701,573,757 | $351,021,110 | 72,511,146,418 |
| 35 |
Filecoin (FIL)
|
$4.67 | -20.28% | $1,480,122,833 | $345,162,353 | 316,773,794 |
| 36 |
Flow - Dapper Labs (FLOW)
|
$1.42 | -19.81% | $1,464,819,194 | $94,907,472 | 1,036,200,000 |
| 37 |
Hedera Hashgraph (HBAR)
|
$0.05 | -16.06% | $1,240,329,649 | $114,860,009 | 24,617,756,763 |
| 38 |
Frax (FRAX)
|
$1.00 | -0.19% | $1,219,667,883 | $20,774,614 | 1,224,333,898 |
| 39 |
Terra Luna Classic (LUNC)
|
$0.00 | -23.06% | $1,239,629,869 | $359,370,323 | 6,881,200,830,110 |
| 40 |
APEcoin (APE)
|
$3.72 | -21.44% | $1,165,590,356 | $434,981,897 | 314,218,750 |
| 41 |
Elrond (EGLD)
|
$48.32 | -12.80% | $1,148,574,295 | $76,154,685 | 23,788,379 |
| 42 |
Internet Computer (ICP)
|
$4.22 | -19.50% | $1,131,706,423 | $105,121,022 | 269,036,165 |
| 43 |
Chiliz (CHZ)
|
$0.21 | -29.63% | $1,102,049,823 | $1,833,283,104 | 5,344,064,580 |
| 44 |
Tezos (XTZ)
|
$1.16 | -16.82% | $1,047,529,137 | $82,813,369 | 907,508,042 |
| 45 |
Aave (AAVE)
|
$73.77 | -18.19% | $1,045,523,127 | $324,755,779 | 14,165,233 |
| 46 |
The Sandbox (SAND)
|
$0.69 | -19.40% | $1,046,090,690 | $485,129,039 | 1,527,270,208 |
| 47 |
Decentraland (MANA)
|
$0.57 | -15.80% | $1,028,229,017 | $284,248,529 | 1,815,794,028 |
| 48 |
THETA (THETA)
|
$1.02 | -17.08% | $1,016,978,639 | $80,823,731 | 1,000,000,000 |
| 49 |
Lido DAO (LDO)
|
$1.34 | -22.24% | $987,962,312 | $72,557,005 | 739,849,675 |
| 50 |
Chain (XCN)
|
$0.04 | -11.86% | $990,772,242 | $13,630,230 | 21,482,880,980 |
| 51 |
EOS (EOS)
|
$0.95 | -17.04% | $948,586,830 | $377,468,196 | 1,014,591,192 |
| 52 |
Tokenize Xchange (TKX)
|
$11.56 | -18.88% | $924,928,705 | $68,915,282 | 79,996,000 |
| 53 |
Paxos Standard Token (PAX)
|
$1.00 | -0.10% | $892,207,058 | $21,520,060 | 895,238,663 |
| 54 |
KuCoin Shares (KCS)
|
$9.08 | -9.89% | $884,470,908 | $8,015,438 | 97,512,132 |
| 55 |
Axie Infinity (AXS)
|
$7.60 | -23.96% | $826,060,156 | $240,468,815 | 109,094,846 |
| 56 |
Huobi Token (HT)
|
$6.36 | -21.23% | $824,173,887 | $56,890,530 | 130,991,704 |
| 57 |
Gemini Dollar (GUSD)
|
$1.01 | 1.45% | $812,394,502 | $6,535,460 | 799,115,600 |
| 58 |
TrueUSD (TUSD)
|
$1.00 | -0.34% | $806,460,356 | $111,706,643 | 811,235,183 |
| 59 |
Compound USD Coin (CUSDC)
|
$0.02 | -0.84% | $782,094,115 | $36 | 34,806,068,174 |
| 60 |
Bitcoin SV (BSV)
|
$40.41 | -15.91% | $774,205,382 | $70,311,805 | 19,219,252 |
| 61 |
WhiteBIT (WBT)
|
$6.89 | -17.15% | $761,984,264 | $9,584,327 | 111,135,594 |
| 62 |
USDD (USDD)
|
$0.99 | -1.12% | $714,697,851 | $95,225,102 | 725,332,038 |
| 63 |
BitTorrent (BTT)
|
$0.00 | -9.33% | $690,006,483 | $35,606,604 | 945,326,125,000,000 |
| 64 |
Aptos (APT)
|
$5.26 | -26.83% | $682,628,894 | $391,660,407 | 130,000,000 |
| 65 |
Osmosis (OSMO)
|
$1.35 | -14.17% | $640,015,443 | $49,408,415 | 477,796,241 |
| 66 |
PancakeSwap (CAKE)
|
$4.40 | -9.02% | $632,149,274 | $168,311,301 | 144,220,565 |
| 67 |
Compound Dai (CDAI)
|
$0.02 | -0.23% | $636,017,697 | $1,695 | 28,874,624,664 |
| 68 |
eCash (XEC)
|
$0.00 | -14.30% | $634,703,365 | $17,446,024 | 19,220,110,923,303 |
| 69 |
Maker (MKR)
|
$701.07 | -16.95% | $634,029,851 | $56,558,658 | 901,311 |
| 70 |
IOTA (MIOTA)
|
$0.22 | -15.08% | $624,037,326 | $38,027,504 | 2,779,530,283 |
| 71 |
BTSE Token (BTSE)
|
$3.83 | -3.52% | $591,386,195 | $143,261 | 162,061,501 |
| 72 |
Gatechain Token (GT)
|
$4.18 | -11.55% | $610,928,746 | $3,281,524 | 145,377,817 |
| 73 |
Arweave (AR)
|
$11.58 | -18.55% | $577,444,574 | $135,062,510 | 50,108,502 |
| 74 |
FTX Token (FTT)
|
$4.80 | -78.44% | $638,866,331 | $3,562,829,951 | 133,618,095 |
| 75 |
The Graph (GRT)
|
$0.07 | -19.80% | $544,972,518 | $105,305,183 | 7,400,273,157 |
| 76 |
Fantom (FTM)
|
$0.21 | -20.86% | $539,837,934 | $313,611,404 | 2,541,152,731 |
| 77 |
Zcash (ZEC)
|
$41.30 | -20.30% | $533,366,976 | $106,405,982 | 12,966,141 |
| 78 |
Klaytn (KLAY)
|
$0.18 | -21.41% | $530,882,177 | $88,131,574 | 3,013,124,371 |
| 79 |
Evmos (EVMOS)
|
$1.52 | -16.02% | $516,035,924 | $3,991,199 | 342,186,424 |
| 80 |
NEO (NEO)
|
$7.28 | -17.20% | $513,533,102 | $62,710,375 | 70,530,000 |
| 81 |
PAX Gold (PAXG)
|
$1,701.67 | 1.84% | $512,878,385 | $48,135,229 | 301,513 |
| 82 |
Radix (XRD)
|
$0.05 | -8.55% | $505,202,179 | $555,238 | 10,025,608,149 |
| 83 |
Synthetix Network Token (SNX)
|
$2.10 | -23.18% | $503,499,190 | $127,499,580 | 240,495,063 |
| 84 |
Compound Ether (CETH)
|
$26.57 | -17.39% | $482,607,313 | $9 | 17,706,553 |
| 85 |
Nexo (NEXO)
|
$0.85 | -15.83% | $476,274,082 | $14,416,092 | 560,000,010 |
| 86 |
Trust Wallet Token (TWT)
|
$1.13 | -5.09% | $473,336,791 | $40,406,334 | 416,649,900 |
| 87 |
Mina Protocol (MINA)
|
$0.62 | -15.59% | $457,188,679 | $55,328,013 | 734,797,111 |
| 88 |
Ethereum PoW Fork IOU (ETHW)
|
$4.22 | -30.41% | $450,415,432 | $78,892,500 | 107,090,377 |
| 89 |
Curve DAO Token (CRV)
|
$0.78 | -23.20% | $443,392,204 | $181,151,884 | 570,450,968 |
| 90 |
Helium (HNT)
|
$3.30 | -16.94% | $436,066,110 | $12,175,337 | 132,296,115 |
| 91 |
Dash (DASH)
|
$38.10 | -19.09% | $417,877,636 | $128,938,771 | 10,995,443 |
| 92 |
Tether Gold (XAUT)
|
$1,693.15 | 0.68% | $418,061,962 | $2,547,662 | 246,524 |
| 93 |
Basic Attention Token (BAT)
|
$0.27 | -17.22% | $407,238,997 | $87,404,628 | 1,495,444,969 |
| 94 |
THORChain (RUNE)
|
$1.35 | -20.02% | $404,664,719 | $229,509,055 | 300,700,561 |
| 95 |
ECOMI (OMI)
|
$0.00 | -12.19% | $398,873,750 | $1,537,016 | 270,144,686,294 |
| 96 |
Zilliqa (ZIL)
|
$0.03 | -19.12% | $393,900,122 | $110,232,803 | 15,049,695,453 |
| 97 |
XinFin (XDCE)
|
$0.03 | -8.31% | $388,030,093 | $3,811,525 | 13,792,437,864 |
| 98 |
Enjin Coin (ENJ)
|
$0.39 | -16.48% | $388,698,581 | $84,869,060 | 1,000,000,000 |
| 99 |
Frax Share (FXS)
|
$5.50 | -18.68% | $376,850,460 | $11,557,543 | 67,377,790 |
| 100 |
Blockstack (STX)
|
$0.28 | -13.50% | $372,928,379 | $13,909,429 | 1,343,078,648 |