| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$41,617.00 | 2.83% | $775,286,020,575 | $32,927,150,593 | 18,772,493 |
| 2 |
Ethereum (ETH)
|
$2,482.40 | 2.83% | $287,027,294,042 | $21,832,147,970 | 116,918,615 |
| 3 |
Tether (USDT)
|
$1.00 | -0.87% | $61,966,266,826 | $53,409,648,317 | 61,973,053,118 |
| 4 |
Binance Coin (BNB)
|
$332.66 | 4.29% | $51,187,906,755 | $1,598,128,503 | 154,533,652 |
| 5 |
Cardano (ADA)
|
$1.31 | 1.70% | $41,784,368,421 | $1,293,124,706 | 32,066,390,668 |
| 6 |
XRP (XRP)
|
$0.75 | 0.23% | $34,560,879,665 | $3,504,579,663 | 46,312,443,360 |
| 7 |
Dogecoin (DOGE)
|
$0.21 | 4.45% | $27,621,681,749 | $2,042,555,049 | 130,666,722,046 |
| 8 |
USD Coin (USDC)
|
$1.00 | -0.19% | $27,312,657,782 | $2,173,811,737 | 27,330,677,850 |
| 9 |
Polkadot (DOT)
|
$16.66 | 7.95% | $16,670,076,962 | $1,020,592,649 | 1,014,807,121 |
| 10 |
Binance USD (BUSD)
|
$1.01 | -0.26% | $12,273,023,560 | $3,729,384,256 | 12,285,746,622 |
| 11 |
Uniswap (UNI)
|
$21.40 | 3.79% | $10,992,986,411 | $432,909,369 | 519,857,388 |
| 12 |
Bitcoin Cash (BCH)
|
$544.27 | 0.61% | $10,142,160,165 | $3,191,459,402 | 18,804,719 |
| 13 |
ChainLink (LINK)
|
$21.93 | -0.93% | $9,576,646,736 | $1,110,848,023 | 443,009,554 |
| 14 |
Litecoin (LTC)
|
$144.04 | 1.48% | $9,540,869,400 | $1,535,036,502 | 66,752,415 |
| 15 |
Solana (SOL)
|
$34.90 | 9.86% | $9,397,364,895 | $605,690,334 | 272,637,123 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$41,587.00 | 3.42% | $7,950,086,308 | $369,871,039 | 192,474 |
| 17 |
Polygon (MATIC)
|
$1.05 | 1.45% | $6,711,619,678 | $669,958,312 | 6,424,735,804 |
| 18 |
Stellar Lumens (XLM)
|
$0.29 | 3.37% | $6,643,390,394 | $562,603,878 | 23,393,654,246 |
| 19 |
Ethereum Classic (ETC)
|
$51.28 | 3.53% | $6,491,374,977 | $2,861,971,771 | 128,673,806 |
| 20 |
THETA (THETA)
|
$6.15 | 4.39% | $6,074,543,736 | $358,770,962 | 1,000,000,000 |
| 21 |
VeChain (VET)
|
$0.09 | 4.81% | $5,722,531,324 | $740,991,914 | 65,241,752,869 |
| 22 |
Internet Computer (ICP)
|
$42.19 | 2.73% | $5,706,374,201 | $244,077,149 | 136,899,214 |
| 23 |
Dai (DAI)
|
$1.00 | -0.36% | $5,384,212,022 | $519,466,904 | 5,379,981,500 |
| 24 |
Compound USD Coin (CUSDC)
|
$0.02 | 0.25% | $5,012,141,331 | $24,162,044 | 226,954,425,246 |
| 25 |
OKB (OKB)
|
$18.55 | 1.70% | $4,938,453,325 | $378,298,065 | 267,436,118 |
| 26 |
Filecoin (FIL)
|
$51.80 | 4.05% | $4,748,901,398 | $435,322,689 | 92,574,855 |
| 27 |
Compound Dai (CDAI)
|
$0.02 | 0.30% | $4,574,532,209 | $156,259,396 | 212,295,120,457 |
| 28 |
TRON (TRX)
|
$0.06 | 3.24% | $4,562,434,552 | $1,011,595,781 | 71,660,220,128 |
| 29 |
Terra (LUNA)
|
$10.90 | 6.31% | $4,484,021,041 | $391,722,639 | 415,696,815 |
| 30 |
Monero (XMR)
|
$240.17 | 0.72% | $4,265,172,857 | $224,206,144 | 17,963,952 |
| 31 |
Aave (AAVE)
|
$319.57 | 1.98% | $4,090,819,682 | $283,713,452 | 12,930,369 |
| 32 |
EOS (EOS)
|
$4.08 | 4.02% | $3,879,299,168 | $1,452,708,113 | 961,563,102 |
| 33 |
Compound Ether (CETH)
|
$49.42 | 2.41% | $3,715,220,298 | $20,036,163 | 75,419,360 |
| 34 |
FTX Token (FTT)
|
$34.88 | 3.03% | $3,683,472,400 | $59,552,033 | 106,459,870 |
| 35 |
Cosmos (ATOM)
|
$12.91 | 9.26% | $3,545,061,646 | $339,090,751 | 276,784,523 |
| 36 |
AMP Token (AMP)
|
$0.07 | 1.74% | $3,529,368,896 | $38,064,485 | 48,013,928,909 |
| 37 |
NEO (NEO)
|
$46.56 | 24.81% | $3,245,114,720 | $1,679,288,901 | 70,530,000 |
| 38 |
Crypto.com Chain (CRO)
|
$0.13 | 3.31% | $3,236,073,361 | $33,388,409 | 25,263,013,692 |
| 39 |
PancakeSwap (CAKE)
|
$15.86 | 6.34% | $3,221,798,499 | $214,695,696 | 203,542,610 |
| 40 |
Shiba Inu (SHIB)
|
$0.00 | 0.41% | $3,105,821,521 | $221,194,988 | 497,730,966,630,400 |
| 41 |
The Graph (GRT)
|
$0.62 | 6.02% | $2,916,809,598 | $151,379,125 | 4,715,735,200 |
| 42 |
UNUS SED LEO (LEO)
|
$3.06 | 4.82% | $2,886,689,411 | $3,162,248 | 948,930,775 |
| 43 |
Algorand (ALGO)
|
$0.84 | -0.16% | $2,647,424,354 | $170,802,982 | 3,168,652,013 |
| 44 |
Celsius (CEL)
|
$6.23 | 3.20% | $2,617,197,974 | $9,226,004 | 423,415,980 |
| 45 |
Bitcoin SV (BSV)
|
$140.32 | 1.25% | $2,613,703,678 | $269,883,502 | 18,802,164 |
| 46 |
Klaytn (KLAY)
|
$1.05 | 1.76% | $2,596,014,014 | $57,157,901 | 2,491,094,324 |
| 47 |
Maker (MKR)
|
$2,899.50 | 0.83% | $2,591,977,909 | $58,166,302 | 901,311 |
| 48 |
Tezos (XTZ)
|
$3.03 | 4.04% | $2,521,102,314 | $117,803,459 | 839,929,117 |
| 49 |
IOTA (MIOTA)
|
$0.91 | 13.29% | $2,476,241,200 | $65,874,312 | 2,779,530,283 |
| 50 |
Axie Infinity (AXS)
|
$43.50 | 1.82% | $2,393,973,431 | $1,205,075,787 | 55,260,010 |
| 51 |
Avalanche (AVAX)
|
$13.23 | 5.78% | $2,231,356,269 | $67,264,557 | 173,404,387 |
| 52 |
Compound Governance Token (COMP)
|
$401.52 | 1.48% | $2,139,573,745 | $117,590,065 | 5,400,845 |
| 53 |
TerraUSD (UST)
|
$1.01 | 0.24% | $2,040,255,733 | $70,110,958 | 2,038,915,245 |
| 54 |
Decred (DCR)
|
$155.50 | 5.58% | $2,033,697,177 | $23,502,029 | 13,171,598 |
| 55 |
Hedera Hashgraph (HBAR)
|
$0.22 | 1.83% | $1,959,011,246 | $55,767,059 | 9,147,846,554 |
| 56 |
BitTorrent (BTT)
|
$0.00 | 1.19% | $1,862,827,215 | $237,704,311 | 659,071,882,049 |
| 57 |
Huobi Token (HT)
|
$10.72 | 1.58% | $1,787,067,692 | $491,457,180 | 167,856,506 |
| 58 |
Quant (QNT)
|
$138.24 | 6.40% | $1,764,670,750 | $39,596,993 | 12,975,667 |
| 59 |
Kusama (KSM)
|
$195.89 | 2.87% | $1,742,721,050 | $132,464,445 | 8,980,098 |
| 60 |
Theta Fuel (TFUEL)
|
$0.33 | 0.55% | $1,734,612,979 | $39,697,870 | 5,301,219,200 |
| 61 |
THORChain (RUNE)
|
$6.36 | 12.84% | $1,704,209,328 | $197,471,260 | 272,006,997 |
| 62 |
Staked Ether (STETH)
|
$2,471.13 | 3.10% | $1,684,677,917 | $20,591,372 | 687,967 |
| 63 |
Elrond (EGLD)
|
$86.78 | 0.79% | $1,679,470,717 | $53,693,408 | 19,505,675 |
| 64 |
Synthetix Network Token (SNX)
|
$9.99 | 5.45% | $1,669,224,833 | $153,804,234 | 168,635,300 |
| 65 |
Dash (DASH)
|
$163.29 | 1.99% | $1,659,732,649 | $458,711,774 | 10,260,001 |
| 66 |
Sushi (SUSHI)
|
$8.71 | 5.91% | $1,657,663,824 | $263,904,496 | 192,789,256 |
| 67 |
Huobi BTC (HBTC)
|
$41,468.00 | 3.13% | $1,655,554,386 | $10,081,483 | 39,906 |
| 68 |
Waves (WAVES)
|
$16.57 | 1.89% | $1,645,158,443 | $134,233,828 | 100,000,000 |
| 69 |
NEM (XEM)
|
$0.18 | 5.30% | $1,567,652,890 | $105,465,783 | 8,999,999,999 |
| 70 |
Chiliz (CHZ)
|
$0.26 | 1.08% | $1,398,745,509 | $208,919,641 | 5,344,064,580 |
| 71 |
Blockstack (STX)
|
$1.30 | 6.56% | $1,356,919,059 | $83,420,303 | 1,052,561,462 |
| 72 |
Enjin Coin (ENJ)
|
$1.43 | 2.54% | $1,327,129,291 | $162,010,146 | 934,331,121 |
| 73 |
SafeMoon (SAFEMOON)
|
$0.00 | -2.33% | $1,311,794,969 | $16,027,162 | 579,448,601,517,510 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$23.67 | -1.51% | $1,302,223,987 | $1,057,543,575 | 54,614,119 |
| 75 |
Helium (HNT)
|
$13.79 | 6.92% | $1,270,186,746 | $34,749,665 | 92,962,614 |
| 76 |
Zcash (ZEC)
|
$111.57 | 4.34% | $1,256,201,616 | $490,055,152 | 11,359,519 |
| 77 |
TrueUSD (TUSD)
|
$1.00 | -0.07% | $1,254,334,067 | $76,503,919 | 1,255,838,377 |
| 78 |
yearn.finance (YFI)
|
$32,960.00 | 6.89% | $1,156,901,608 | $250,477,226 | 35,659 |
| 79 |
BitClout (CLOUT)
|
$107.52 | 1.35% | $1,140,682,328 | $523,970 | 10,532,254 |
| 80 |
Holo (HOT)
|
$0.01 | 0.90% | $1,115,584,183 | $80,683,258 | 177,619,433,541 |
| 81 |
Nexo (NEXO)
|
$1.91 | 4.75% | $1,057,072,449 | $10,891,465 | 560,000,010 |
| 82 |
Telcoin (TEL)
|
$0.02 | -0.36% | $1,056,364,301 | $13,852,368 | 56,969,406,904 |
| 83 |
Zilliqa (ZIL)
|
$0.08 | 5.09% | $1,011,437,047 | $135,138,803 | 12,301,406,625 |
| 84 |
Near (NEAR)
|
$2.41 | 6.76% | $1,004,567,357 | $60,514,367 | 420,893,760 |
| 85 |
XinFin (XDCE)
|
$0.08 | -1.42% | $967,429,164 | $3,870,626 | 12,238,141,964 |
| 86 |
Basic Attention Token (BAT)
|
$0.65 | 7.93% | $952,797,914 | $116,108,222 | 1,488,731,677 |
| 87 |
Decentraland (MANA)
|
$0.71 | 1.33% | $940,671,175 | $105,750,281 | 1,327,372,146 |
| 88 |
Paxos Standard Token (PAX)
|
$1.00 | 0.14% | $924,501,198 | $74,157,145 | 926,059,238 |
| 89 |
Bitcoin Gold (BTG)
|
$51.85 | 3.46% | $907,828,667 | $110,137,836 | 17,513,924 |
| 90 |
Bitcoin Cash ABC (BCHA)
|
$48.18 | 11.26% | $896,660,009 | $540,390,928 | 18,794,058 |
| 91 |
Bancor (BNT)
|
$3.48 | 2.01% | $820,604,130 | $52,349,813 | 237,424,207 |
| 92 |
Harmony (ONE)
|
$0.08 | 5.91% | $810,253,129 | $32,631,421 | 10,420,210,485 |
| 93 |
Qtum (QTUM)
|
$7.97 | 16.09% | $809,299,648 | $506,611,547 | 103,609,947 |
| 94 |
KuCoin Shares (KCS)
|
$10.21 | 3.26% | $790,884,939 | $17,313,952 | 78,068,031 |
| 95 |
Ontology (ONT)
|
$0.85 | 6.77% | $736,863,078 | $278,718,061 | 877,927,426 |
| 96 |
Siacoin (SC)
|
$0.02 | 11.89% | $722,896,662 | $67,737,468 | 48,391,035,000 |
| 97 |
Pirate Chain (ARRR)
|
$3.84 | 4.48% | $712,045,462 | $1,064,030 | 184,885,006 |
| 98 |
SwissBorg (CHSB)
|
$0.74 | -0.48% | $700,682,465 | $2,052,818 | 951,754,603 |
| 99 |
TitanSwap (TITAN)
|
$6.95 | -2.39% | $693,355,474 | $403,416 | 100,000,000 |
| 100 |
xSUSHI (XSUSHI)
|
$10.08 | 4.65% | $691,442,880 | $971,004 | 68,622,009 |