| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$43,411.00 | -1.15% | $849,565,511,535 | $24,075,261,854 | 19,563,762 |
| 2 |
Ethereum (ETH)
|
$2,362.82 | 5.43% | $284,205,727,276 | $25,975,126,378 | 120,222,913 |
| 3 |
Tether (USDT)
|
$1.00 | 0.04% | $90,118,677,303 | $44,642,561,056 | 90,068,084,199 |
| 4 |
Binance Coin (BNB)
|
$233.46 | 1.27% | $35,936,219,517 | $886,261,038 | 153,856,150 |
| 5 |
XRP (XRP)
|
$0.64 | 1.47% | $34,537,339,760 | $1,559,100,844 | 53,757,460,767 |
| 6 |
Solana (SOL)
|
$68.80 | 9.54% | $29,370,837,260 | $3,268,926,175 | 426,047,449 |
| 7 |
USD Coin (USDC)
|
$1.00 | -0.02% | $24,363,622,647 | $13,188,828,186 | 24,371,198,226 |
| 8 |
Staked Ether (STETH)
|
$2,362.36 | 5.49% | $21,811,782,117 | $20,912,914 | 9,231,893 |
| 9 |
Cardano (ADA)
|
$0.46 | 2.01% | $15,958,535,830 | $536,537,523 | 34,994,220,267 |
| 10 |
Dogecoin (DOGE)
|
$0.10 | -0.79% | $13,674,768,889 | $1,591,428,186 | 142,142,606,384 |
| 11 |
Avalanche (AVAX)
|
$26.38 | 0.56% | $9,671,411,212 | $1,069,764,025 | 365,786,795 |
| 12 |
TRON (TRX)
|
$0.10 | 0.09% | $9,262,845,243 | $309,791,820 | 88,482,243,228 |
| 13 |
ChainLink (LINK)
|
$15.61 | 1.68% | $8,697,606,343 | $899,513,051 | 556,849,971 |
| 14 |
Polkadot (DOT)
|
$6.20 | 1.74% | $8,093,920,890 | $283,957,711 | 1,305,050,713 |
| 15 |
Polygon (MATIC)
|
$0.85 | 3.21% | $7,898,710,743 | $591,274,348 | 9,282,832,681 |
| 16 |
The Open Network (TONCOIN)
|
$2.27 | 1.01% | $7,804,884,523 | $16,579,370 | 3,437,969,365 |
| 17 |
Wrapped Bitcoin (WBTC)
|
$43,447.00 | -0.78% | $6,723,419,447 | $238,983,577 | 154,744 |
| 18 |
Shiba Inu (SHIB)
|
$0.00 | 0.37% | $5,777,590,226 | $301,808,045 | 6 |
| 19 |
Litecoin (LTC)
|
$73.82 | 1.83% | $5,459,641,323 | $533,694,151 | 73,956,327 |
| 20 |
Dai (DAI)
|
$1.00 | 0.01% | $5,389,143,792 | $289,867,723 | 5,393,160,112 |
| 21 |
Bitcoin Cash (BCH)
|
$247.99 | 1.62% | $4,858,220,510 | $166,560,342 | 19,579,594 |
| 22 |
Uniswap (UNI)
|
$6.32 | 4.39% | $4,760,858,433 | $308,511,795 | 753,766,667 |
| 23 |
UNUS SED LEO (LEO)
|
$3.84 | 0.73% | $3,565,147,141 | $1,462,784 | 928,283,285 |
| 24 |
Stellar Lumens (XLM)
|
$0.13 | 1.58% | $3,552,798,776 | $85,023,195 | 28,101,968,980 |
| 25 |
OKB (OKB)
|
$56.92 | -0.24% | $3,416,645,480 | $31,958,943 | 60,000,000 |
| 26 |
Ethereum Classic (ETC)
|
$22.15 | 7.96% | $3,167,362,215 | $340,496,217 | 143,202,120 |
| 27 |
Monero (XMR)
|
$172.76 | 0.32% | $3,132,304,787 | $84,831,276 | 18,147,820 |
| 28 |
Cosmos (ATOM)
|
$9.90 | 1.26% | $2,903,963,090 | $191,060,506 | 292,586,164 |
| 29 |
Kaspa (KAS)
|
$0.13 | -7.39% | $2,799,235,248 | $42,753,183 | 21,835,902,184 |
| 30 |
TrueUSD (TUSD)
|
$1.00 | 0.15% | $2,638,120,549 | $249,856,588 | 2,641,496,582 |
| 31 |
Crypto.com Chain (CRO)
|
$0.09 | 1.21% | $2,491,533,858 | $12,366,398 | 26,412,497,050 |
| 32 |
Filecoin (FIL)
|
$5.01 | 4.96% | $2,385,477,822 | $271,653,968 | 476,265,575 |
| 33 |
Hedera Hashgraph (HBAR)
|
$0.07 | 1.66% | $2,307,119,264 | $56,893,856 | 33,576,849,010 |
| 34 |
Internet Computer (ICP)
|
$5.09 | 3.07% | $2,290,371,232 | $58,917,877 | 449,911,660 |
| 35 |
Near (NEAR)
|
$2.23 | -1.83% | $2,237,301,981 | $201,247,270 | 1,003,653,962 |
| 36 |
Lido DAO (LDO)
|
$2.47 | 8.79% | $2,201,421,933 | $127,830,399 | 890,056,085 |
| 37 |
Aptos (APT)
|
$7.88 | 6.25% | $2,197,054,731 | $196,323,546 | 278,623,392 |
| 38 |
Mantle (MNT)
|
$0.65 | 4.71% | $2,035,216,083 | $19,004,615 | 3,132,673,946 |
| 39 |
THORChain (RUNE)
|
$6.61 | 2.92% | $1,987,682,051 | $464,644,180 | 300,700,561 |
| 40 |
Immutable X (IMX)
|
$1.53 | 9.85% | $1,974,962,350 | $855,684,633 | 1,285,494,242 |
| 41 |
Optimism (OP)
|
$2.16 | 25.59% | $1,970,160,145 | $538,099,432 | 911,294,948 |
| 42 |
VeChain (VET)
|
$0.03 | 0.07% | $1,823,047,478 | $52,561,882 | 72,714,516,834 |
| 43 |
Bittensor (TAO)
|
$313.74 | -6.45% | $1,817,391,973 | $7,160,480 | 5,796,034 |
| 44 |
Quant (QNT)
|
$109.24 | -2.50% | $1,598,587,384 | $32,032,829 | 14,544,176 |
| 45 |
Injective Protocol (INJ)
|
$18.38 | 8.06% | $1,540,714,876 | $115,292,955 | 84,255,556 |
| 46 |
The Graph (GRT)
|
$0.16 | 0.81% | $1,538,701,859 | $76,874,930 | 9,322,800,033 |
| 47 |
Binance USD (BUSD)
|
$1.00 | 0.05% | $1,539,107,996 | $5,726,909,317 | 1,538,463,941 |
| 48 |
Arbitrum (ARB)
|
$1.17 | 10.14% | $1,491,722,441 | $752,626,854 | 1,275,000,000 |
| 49 |
Aave (AAVE)
|
$98.66 | 2.09% | $1,447,840,436 | $131,688,507 | 14,665,215 |
| 50 |
Celestia (TIA)
|
$9.90 | 1.24% | $1,429,849,028 | $142,743,064 | 145,865,446 |
| 51 |
Rocket Pool ETH (RETH)
|
$2,589.45 | 5.70% | $1,397,581,581 | $16,457,917 | 539,702 |
| 52 |
Blockstack (STX)
|
$0.98 | -5.60% | $1,392,276,113 | $70,161,671 | 1,423,912,589 |
| 53 |
Render Token (RNDR)
|
$3.61 | -0.92% | $1,350,034,269 | $102,139,645 | 374,355,804 |
| 54 |
Maker (MKR)
|
$1,448.29 | 1.38% | $1,331,022,287 | $74,914,921 | 918,769 |
| 55 |
Algorand (ALGO)
|
$0.16 | 4.99% | $1,312,360,835 | $77,824,509 | 8,006,637,010 |
| 56 |
Elrond (EGLD)
|
$49.50 | 1.70% | $1,302,035,838 | $28,432,721 | 26,298,893 |
| 57 |
Wemix Token (WEMIX)
|
$3.74 | 16.96% | $1,264,556,144 | $17,049,198 | 337,996,375 |
| 58 |
Synthetix Network Token (SNX)
|
$3.76 | 1.53% | $1,232,721,629 | $78,839,374 | 327,769,196 |
| 59 |
Terra Luna Classic (LUNC)
|
$0.00 | -10.34% | $1,183,515,042 | $289,533,780 | 5,844,560,469,806 |
| 60 |
Flow - Dapper Labs (FLOW)
|
$0.79 | 2.73% | $1,163,427,227 | $44,986,136 | 1,475,347,865 |
| 61 |
First Digital USD (FDUSD)
|
$1.00 | -0.02% | $1,069,663,901 | $421,885,480 | 1,070,141,891 |
| 62 |
THETA (THETA)
|
$1.06 | 0.83% | $1,064,299,694 | $18,727,944 | 1,000,000,000 |
| 63 |
ORDI (ORDI)
|
$49.39 | -12.10% | $1,038,090,876 | $1,230,024,478 | 21,000,000 |
| 64 |
Bitcoin SV (BSV)
|
$52.19 | 1.10% | $1,021,076,069 | $22,615,510 | 19,572,775 |
| 65 |
The Sandbox (SAND)
|
$0.46 | 2.27% | $972,604,169 | $150,760,201 | 2,101,731,926 |
| 66 |
Axie Infinity (AXS)
|
$7.27 | 2.87% | $968,916,717 | $104,660,596 | 133,060,847 |
| 67 |
Fantom (FTM)
|
$0.35 | 3.74% | $966,527,317 | $102,632,836 | 2,803,634,836 |
| 68 |
Decentraland (MANA)
|
$0.49 | 1.45% | $910,699,561 | $150,189,743 | 1,846,972,897 |
| 69 |
Gala (GALA)
|
$0.03 | 7.49% | $912,210,676 | $827,161,671 | 29,241,275,431 |
| 70 |
KuCoin Shares (KCS)
|
$9.36 | -1.19% | $902,229,874 | $215,063 | 96,732,986 |
| 71 |
IOTA (MIOTA)
|
$0.29 | -4.25% | $881,088,719 | $29,184,775 | 3,038,128,133 |
| 72 |
EOS (EOS)
|
$0.76 | 1.66% | $862,677,631 | $142,410,494 | 1,130,708,927 |
| 73 |
NEO (NEO)
|
$12.16 | 2.78% | $857,939,255 | $44,957,509 | 70,530,000 |
| 74 |
Kava (KAVA)
|
$0.85 | 3.62% | $854,981,180 | $34,648,293 | 1,003,080,997 |
| 75 |
BitTorrent (BTT)
|
$0.00 | -3.90% | $824,457,057 | $151,260,049 | 10 |
| 76 |
WhiteBIT (WBT)
|
$5.66 | -0.17% | $816,057,669 | $7,742,957 | 144,118,517 |
| 77 |
Tezos (XTZ)
|
$0.91 | 2.08% | $810,926,917 | $34,285,287 | 893,575,018 |
| 78 |
Mina Protocol (MINA)
|
$0.75 | 2.79% | $757,702,357 | $20,930,089 | 1,014,273,281 |
| 79 |
Klaytn (KLAY)
|
$0.23 | 3.74% | $746,087,230 | $16,698,223 | 3,275,209,370 |
| 80 |
Bitget Token (BGB)
|
$0.51 | -1.32% | $719,140,585 | $12,696,979 | 1,400,001,000 |
| 81 |
Helium (HNT)
|
$4.96 | -7.33% | $713,786,608 | $22,820,451 | 143,934,821 |
| 82 |
USDD (USDD)
|
$0.99 | -0.36% | $718,324,452 | $14,200,400 | 725,332,034 |
| 83 |
Frax Ether (FRXETH)
|
$2,362.97 | 5.45% | $707,545,780 | $637,009 | 299,488 |
| 84 |
XinFin (XDCE)
|
$0.05 | -1.37% | $707,567,487 | $21,054,998 | 13,882,523,627 |
| 85 |
Sui (SUI)
|
$0.68 | 9.23% | $701,207,489 | $157,782,694 | 1,033,262,463 |
| 86 |
Conflux Token (CFX)
|
$0.20 | 2.85% | $702,159,574 | $90,352,250 | 3,549,735,095 |
| 88 |
Pyth Network (PYTH)
|
$0.45 | 5.48% | $676,605,771 | $92,440,492 | 1,500,000,000 |
| 89 |
Frax Share (FXS)
|
$8.98 | 8.14% | $677,466,680 | $55,259,495 | 75,370,237 |
| 90 |
Tokenize Xchange (TKX)
|
$8.45 | 1.88% | $676,266,101 | $11,498,297 | 79,996,000 |
| 91 |
Cheelee (CHEEL)
|
$12.49 | 1.82% | $672,669,276 | $5,025,622 | 53,838,620 |
| 92 |
Chiliz (CHZ)
|
$0.09 | 4.76% | $669,166,227 | $152,410,264 | 7,655,073,480 |
| 93 |
eCash (XEC)
|
$0.00 | -3.43% | $655,478,700 | $13,458,220 | 19,572,854,673,093 |
| 94 |
Frax (FRAX)
|
$1.00 | 0.06% | $648,943,086 | $17,560,362 | 649,655,736 |
| 95 |
Pepe (PEPE)
|
$0.00 | 2.25% | $644,672,841 | $193,270,597 | 4 |
| 96 |
PancakeSwap (CAKE)
|
$2.45 | 1.98% | $635,444,302 | $83,812,464 | 259,712,631 |
| 97 |
Illuvium (ILV)
|
$103.28 | 7.25% | $630,834,922 | $39,095,198 | 6,096,295 |
| 98 |
Curve DAO Token (CRV)
|
$0.67 | 9.74% | $624,386,881 | $110,641,434 | 932,610,935 |
| 99 |
Bonk (BONK)
|
$0.00 | 31.17% | $621,828,449 | $161,812,887 | 60,837,624,528,360 |
| 100 |
APEcoin (APE)
|
$1.66 | 2.13% | $612,963,928 | $78,477,266 | 368,593,750 |
| 101 |
Sei (SEI)
|
$0.28 | 1.53% | $610,258,161 | $103,190,432 | 2,175,000,000 |