| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$40,601.00 | 2.98% | $793,658,572,191 | $18,741,200,993 | 19,560,425 |
| 2 |
Ethereum (ETH)
|
$2,210.03 | 1.94% | $266,009,205,222 | $14,999,324,232 | 120,234,245 |
| 3 |
Tether (USDT)
|
$1.00 | 0.00% | $89,733,265,732 | $33,288,644,430 | 89,647,599,294 |
| 4 |
Binance Coin (BNB)
|
$229.13 | -0.46% | $35,236,870,493 | $678,194,115 | 153,856,150 |
| 5 |
XRP (XRP)
|
$0.63 | 1.36% | $33,880,957,486 | $927,997,675 | 53,888,571,585 |
| 6 |
Solana (SOL)
|
$64.07 | -1.30% | $27,203,046,675 | $1,309,596,182 | 424,332,873 |
| 7 |
USD Coin (USDC)
|
$1.00 | 0.20% | $24,548,982,081 | $7,833,091,551 | 24,513,277,764 |
| 8 |
Staked Ether (STETH)
|
$2,211.66 | 2.04% | $20,563,448,477 | $12,381,428 | 9,295,500 |
| 9 |
Cardano (ADA)
|
$0.40 | 0.85% | $14,140,989,035 | $318,007,208 | 34,994,220,267 |
| 10 |
Dogecoin (DOGE)
|
$0.09 | 0.06% | $12,272,426,399 | $732,447,347 | 142,089,806,384 |
| 11 |
TRON (TRX)
|
$0.10 | 0.33% | $9,199,293,072 | $306,262,993 | 88,518,581,621 |
| 12 |
ChainLink (LINK)
|
$15.85 | -0.94% | $8,831,121,910 | $576,693,633 | 556,849,971 |
| 13 |
The Open Network (TONCOIN)
|
$2.43 | -0.70% | $8,398,661,348 | $12,580,048 | 3,454,163,758 |
| 14 |
Avalanche (AVAX)
|
$22.28 | -0.86% | $8,131,851,379 | $338,586,249 | 365,198,269 |
| 15 |
Polygon (MATIC)
|
$0.83 | 1.14% | $7,670,045,689 | $495,018,753 | 9,275,188,970 |
| 16 |
Polkadot (DOT)
|
$5.60 | 0.30% | $7,307,246,629 | $148,200,373 | 1,303,443,336 |
| 17 |
Wrapped Bitcoin (WBTC)
|
$40,559.00 | 2.89% | $6,503,159,945 | $125,027,897 | 160,286 |
| 18 |
Litecoin (LTC)
|
$74.00 | 2.29% | $5,472,258,598 | $399,506,803 | 73,942,383 |
| 19 |
Dai (DAI)
|
$1.00 | 0.12% | $5,351,256,412 | $326,718,088 | 5,356,670,971 |
| 20 |
Shiba Inu (SHIB)
|
$0.00 | 5.96% | $5,356,775,714 | $422,290,015 | 6 |
| 21 |
Bitcoin Cash (BCH)
|
$247.48 | 7.34% | $4,820,572,184 | $200,704,843 | 19,576,231 |
| 22 |
Uniswap (UNI)
|
$6.13 | -0.79% | $4,620,134,196 | $339,445,212 | 753,766,667 |
| 23 |
OKB (OKB)
|
$59.04 | 1.38% | $3,546,359,987 | $13,540,573 | 60,000,000 |
| 24 |
UNUS SED LEO (LEO)
|
$3.70 | -3.85% | $3,438,934,669 | $1,940,406 | 928,347,462 |
| 25 |
Stellar Lumens (XLM)
|
$0.12 | 0.84% | $3,443,874,465 | $55,316,386 | 28,039,888,555 |
| 26 |
Monero (XMR)
|
$173.34 | 0.27% | $3,146,719,476 | $71,485,555 | 18,147,820 |
| 27 |
Kaspa (KAS)
|
$0.14 | 1.23% | $3,073,188,727 | $39,928,042 | 21,783,314,155 |
| 28 |
TrueUSD (TUSD)
|
$1.00 | 0.14% | $2,953,383,986 | $176,293,948 | 2,955,878,967 |
| 29 |
Ethereum Classic (ETC)
|
$20.14 | 1.23% | $2,881,307,842 | $142,108,995 | 143,202,120 |
| 30 |
Cosmos (ATOM)
|
$9.61 | 0.08% | $2,813,194,479 | $162,649,215 | 292,586,164 |
| 31 |
Crypto.com Chain (CRO)
|
$0.09 | 0.41% | $2,455,369,733 | $11,003,349 | 26,405,618,645 |
| 32 |
Filecoin (FIL)
|
$4.67 | -0.22% | $2,216,623,161 | $148,578,177 | 474,943,235 |
| 33 |
Lido DAO (LDO)
|
$2.48 | 1.53% | $2,200,349,887 | $53,181,354 | 890,050,938 |
| 34 |
Internet Computer (ICP)
|
$4.76 | -1.26% | $2,141,434,472 | $31,233,586 | 449,827,435 |
| 35 |
THORChain (RUNE)
|
$7.08 | -1.27% | $2,129,413,033 | $399,409,617 | 300,700,561 |
| 36 |
Hedera Hashgraph (HBAR)
|
$0.06 | 1.54% | $2,115,267,507 | $37,366,691 | 33,564,471,855 |
| 37 |
Aptos (APT)
|
$7.41 | -0.46% | $2,058,722,780 | $78,326,620 | 277,957,541 |
| 38 |
Near (NEAR)
|
$2.04 | 2.14% | $2,054,919,610 | $144,818,934 | 1,003,653,962 |
| 39 |
Bittensor (TAO)
|
$335.74 | 10.20% | $1,952,075,740 | $16,432,441 | 5,769,495 |
| 40 |
Immutable X (IMX)
|
$1.43 | 1.97% | $1,838,528,368 | $657,420,746 | 1,285,494,242 |
| 41 |
Mantle (MNT)
|
$0.55 | 0.68% | $1,723,547,932 | $10,264,856 | 3,126,673,946 |
| 42 |
VeChain (VET)
|
$0.02 | 0.75% | $1,681,073,140 | $46,300,671 | 72,714,516,834 |
| 43 |
Binance USD (BUSD)
|
$1.00 | 0.32% | $1,652,378,384 | $3,369,183,579 | 1,653,181,240 |
| 44 |
Optimism (OP)
|
$1.74 | -0.55% | $1,591,629,099 | $90,962,426 | 911,294,948 |
| 45 |
Aave (AAVE)
|
$101.17 | -3.30% | $1,471,787,778 | $119,116,006 | 14,663,588 |
| 46 |
Injective Protocol (INJ)
|
$17.45 | -2.85% | $1,469,278,853 | $92,342,378 | 84,255,556 |
| 47 |
Quant (QNT)
|
$101.14 | -0.25% | $1,470,823,761 | $21,567,193 | 14,544,176 |
| 48 |
Render Token (RNDR)
|
$3.82 | 5.91% | $1,432,262,272 | $145,655,507 | 374,244,693 |
| 49 |
Arbitrum (ARB)
|
$1.11 | -0.40% | $1,417,505,643 | $233,674,513 | 1,275,000,000 |
| 50 |
The Graph (GRT)
|
$0.15 | -0.75% | $1,409,772,504 | $43,725,149 | 9,320,991,936 |
| 51 |
Maker (MKR)
|
$1,522.47 | -1.29% | $1,400,167,416 | $75,002,011 | 918,471 |
| 52 |
Celestia (TIA)
|
$9.26 | 5.27% | $1,344,070,278 | $244,807,695 | 145,865,446 |
| 53 |
Elrond (EGLD)
|
$50.59 | 9.11% | $1,333,727,322 | $83,373,193 | 26,282,781 |
| 54 |
Rocket Pool ETH (RETH)
|
$2,419.20 | 1.92% | $1,319,253,429 | $6,131,364 | 544,982 |
| 55 |
Synthetix Network Token (SNX)
|
$3.88 | 4.61% | $1,270,307,154 | $102,976,982 | 327,143,751 |
| 56 |
Algorand (ALGO)
|
$0.16 | 4.95% | $1,243,133,279 | $122,231,198 | 8,006,098,786 |
| 57 |
Blockstack (STX)
|
$0.86 | 6.55% | $1,218,954,017 | $85,427,745 | 1,423,427,206 |
| 58 |
Terra Luna Classic (LUNC)
|
$0.00 | 39.61% | $1,205,771,101 | $811,087,515 | 5,824,777,150,311 |
| 59 |
THETA (THETA)
|
$1.08 | 0.37% | $1,077,006,293 | $15,538,652 | 1,000,000,000 |
| 60 |
IOTA (MIOTA)
|
$0.34 | 8.01% | $1,044,876,820 | $136,931,358 | 3,038,128,133 |
| 61 |
Bitcoin SV (BSV)
|
$52.94 | 6.58% | $1,044,744,250 | $38,208,592 | 19,569,369 |
| 62 |
Flow - Dapper Labs (FLOW)
|
$0.69 | 0.05% | $1,011,911,617 | $20,903,612 | 1,473,964,291 |
| 63 |
First Digital USD (FDUSD)
|
$1.00 | 0.45% | $967,299,470 | $164,630,257 | 966,652,972 |
| 64 |
The Sandbox (SAND)
|
$0.44 | 2.03% | $916,656,990 | $74,424,191 | 2,101,731,926 |
| 65 |
Fantom (FTM)
|
$0.32 | -0.18% | $904,393,008 | $83,654,737 | 2,803,634,836 |
| 66 |
Wemix Token (WEMIX)
|
$2.75 | 1.38% | $902,239,655 | $7,236,194 | 329,529,508 |
| 67 |
Axie Infinity (AXS)
|
$6.79 | 1.73% | $900,696,355 | $76,094,889 | 132,861,116 |
| 68 |
NEO (NEO)
|
$12.33 | -0.01% | $870,824,876 | $90,575,823 | 70,530,000 |
| 69 |
Decentraland (MANA)
|
$0.45 | -0.55% | $838,415,625 | $62,553,955 | 1,846,975,996 |
| 70 |
EOS (EOS)
|
$0.71 | 1.39% | $803,960,517 | $111,118,531 | 1,130,223,566 |
| 71 |
ORDI (ORDI)
|
$38.95 | 15.12% | $818,400,625 | $258,629,051 | 21,000,000 |
| 72 |
Kava (KAVA)
|
$0.81 | 1.04% | $799,791,077 | $10,427,804 | 990,616,035 |
| 73 |
KuCoin Shares (KCS)
|
$8.20 | 0.65% | $791,436,460 | $127,101 | 96,732,986 |
| 74 |
WhiteBIT (WBT)
|
$5.45 | 0.00% | $786,410,657 | $6,062,355 | 144,118,517 |
| 75 |
Gala (GALA)
|
$0.03 | 1.69% | $785,215,681 | $748,051,758 | 28,863,751,088 |
| 76 |
Tezos (XTZ)
|
$0.86 | -0.64% | $768,448,686 | $21,324,632 | 892,926,298 |
| 77 |
Mina Protocol (MINA)
|
$0.74 | -1.33% | $748,360,915 | $19,183,027 | 1,012,209,217 |
| 78 |
Bitget Token (BGB)
|
$0.52 | 1.26% | $729,091,159 | $15,044,647 | 1,400,001,000 |
| 79 |
USDD (USDD)
|
$0.99 | -0.09% | $714,551,066 | $13,764,491 | 725,332,026 |
| 80 |
XinFin (XDCE)
|
$0.05 | 4.34% | $704,050,555 | $15,924,261 | 13,881,643,919 |
| 81 |
Illuvium (ILV)
|
$111.88 | -2.36% | $683,459,346 | $32,650,499 | 6,086,965 |
| 82 |
Pyth Network (PYTH)
|
$0.46 | -2.14% | $682,973,914 | $60,697,420 | 1,500,000,000 |
| 83 |
Frax (FRAX)
|
$1.00 | -0.02% | $670,044,144 | $10,518,616 | 669,655,736 |
| 84 |
Klaytn (KLAY)
|
$0.20 | 4.52% | $665,862,112 | $10,604,399 | 3,274,142,838 |
| 85 |
Frax Ether (FRXETH)
|
$2,209.82 | 1.99% | $659,310,820 | $811,930 | 298,399 |
| 86 |
Tokenize Xchange (TKX)
|
$8.04 | 0.91% | $643,261,818 | $10,081,380 | 79,996,000 |
| 87 |
Sui (SUI)
|
$0.62 | -0.56% | $640,916,352 | $74,513,845 | 1,033,262,463 |
| 88 |
Frax Share (FXS)
|
$8.48 | 6.34% | $640,082,985 | $36,911,703 | 75,358,981 |
| 89 |
eCash (XEC)
|
$0.00 | 0.64% | $630,692,923 | $8,983,299 | 19,569,348,423,093 |
| 90 |
Cheelee (CHEEL)
|
$11.53 | 0.43% | $621,138,078 | $3,861,769 | 53,838,375 |
| 91 |
Blur (BLUR)
|
$0.55 | -3.90% | $616,334,438 | $154,526,796 | 1,126,901,514 |
| 92 |
dYdX (ETHDYDX)
|
$3.42 | -0.91% | $616,017,655 | $167,804,353 | 180,263,183 |
| 93 |
Terra (LUNA)
|
$1.02 | 26.92% | $606,497,774 | $333,113,284 | 595,053,132 |
| 94 |
Rocket Pool (RPL)
|
$30.13 | 5.16% | $600,097,580 | $9,970,521 | 19,916,753 |
| 95 |
APEcoin (APE)
|
$1.61 | -0.35% | $595,291,140 | $58,222,345 | 368,593,750 |
| 97 |
Gatechain Token (GT)
|
$4.30 | 0.15% | $585,495,265 | $1,153,746 | 136,232,297 |
| 98 |
Fetch (FET)
|
$0.56 | -1.11% | $580,859,871 | $117,999,177 | 1,043,462,805 |
| 99 |
Conflux Token (CFX)
|
$0.17 | 0.57% | $581,874,630 | $34,851,677 | 3,461,044,324 |
| 100 |
Curve DAO Token (CRV)
|
$0.61 | 0.13% | $564,334,084 | $53,244,976 | 928,780,714 |
| 101 |
TerraUSD (UST)
|
$0.06 | 17.65% | $567,847,866 | $477,601,050 | 8,975,475,722 |