| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$47,549.00 | 2.09% | $886,366,364,186 | $60,082,215,720 | 18,640,212 |
| 2 |
Ethereum (ETH)
|
$1,490.71 | 0.87% | $170,833,693,588 | $30,829,346,073 | 114,843,348 |
| 3 |
Cardano (ADA)
|
$1.42 | 27.04% | $44,873,486,958 | $19,163,101,855 | 31,943,531,609 |
| 4 |
Binance Coin (BNB)
|
$230.22 | 1.57% | $35,802,183,274 | $4,574,346,984 | 154,533,652 |
| 5 |
Tether (USDT)
|
$1.00 | 0.63% | $35,127,132,233 | $111,337,910,776 | 34,988,835,530 |
| 6 |
Polkadot (DOT)
|
$35.36 | 15.43% | $34,258,408,914 | $3,809,935,407 | 968,384,770 |
| 7 |
XRP (XRP)
|
$0.45 | 2.85% | $20,364,142,696 | $5,177,174,278 | 45,699,712,456 |
| 8 |
Litecoin (LTC)
|
$177.02 | 2.23% | $11,782,015,772 | $7,160,684,908 | 66,556,313 |
| 9 |
ChainLink (LINK)
|
$26.03 | 2.90% | $10,665,743,001 | $2,032,651,693 | 410,009,556 |
| 10 |
Stellar Lumens (XLM)
|
$0.46 | 22.17% | $10,221,926,469 | $2,166,111,728 | 22,523,180,262 |
| 11 |
Bitcoin Cash (BCH)
|
$494.69 | 2.24% | $9,241,420,794 | $5,315,118,869 | 18,666,131 |
| 12 |
USD Coin (USDC)
|
$1.00 | 0.55% | $8,872,226,265 | $2,114,246,232 | 8,845,879,356 |
| 13 |
Uniswap (UNI)
|
$24.31 | 6.89% | $7,532,252,525 | $1,200,743,840 | 309,618,718 |
| 14 |
Dogecoin (DOGE)
|
$0.05 | 0.44% | $6,515,058,352 | $1,603,458,571 | 128,550,709,919 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$47,557.00 | 1.87% | $5,862,479,278 | $322,037,221 | 123,320 |
| 16 |
OKB (OKB)
|
$18.38 | 10.69% | $4,993,948,194 | $509,304,438 | 271,451,285 |
| 17 |
Cosmos (ATOM)
|
$20.37 | 15.99% | $4,887,326,644 | $836,833,182 | 238,526,147 |
| 18 |
NEM (XEM)
|
$0.54 | 3.71% | $4,834,591,729 | $496,382,452 | 8,999,999,999 |
| 19 |
Aave (AAVE)
|
$343.41 | 4.10% | $4,265,618,367 | $923,083,894 | 12,416,089 |
| 20 |
Monero (XMR)
|
$221.74 | 7.29% | $3,940,214,231 | $826,601,823 | 17,850,162 |
| 21 |
Solana (SOL)
|
$14.38 | 2.77% | $3,774,974,545 | $415,190,597 | 263,956,328 |
| 22 |
Crypto.com Chain (CRO)
|
$0.15 | -1.71% | $3,664,226,462 | $256,932,298 | 24,143,835,615 |
| 23 |
EOS (EOS)
|
$3.79 | 4.27% | $3,561,251,748 | $2,899,745,555 | 952,981,811 |
| 24 |
Bitcoin SV (BSV)
|
$185.87 | 3.46% | $3,480,984,303 | $766,163,531 | 18,664,077 |
| 25 |
TRON (TRX)
|
$0.05 | 6.36% | $3,449,228,161 | $1,812,882,127 | 71,660,220,128 |
| 26 |
IOTA (MIOTA)
|
$1.23 | 10.95% | $3,418,620,856 | $142,740,425 | 2,779,530,283 |
| 27 |
THETA (THETA)
|
$3.23 | 6.89% | $3,263,550,925 | $173,261,717 | 1,000,000,000 |
| 28 |
Huobi Token (HT)
|
$16.99 | 4.11% | $3,176,268,462 | $7,446,104,499 | 186,866,518 |
| 29 |
Synthetix Network Token (SNX)
|
$19.60 | 5.55% | $2,877,390,605 | $294,237,096 | 147,121,208 |
| 30 |
Tezos (XTZ)
|
$3.70 | 4.07% | $2,825,278,425 | $550,961,085 | 761,374,926 |
| 31 |
NEO (NEO)
|
$38.55 | 0.74% | $2,717,917,729 | $922,010,383 | 70,530,000 |
| 32 |
VeChain (VET)
|
$0.04 | 5.66% | $2,715,100,745 | $524,265,863 | 64,850,448,123 |
| 33 |
Elrond (EGLD)
|
$148.77 | 21.98% | $2,564,627,304 | $472,015,532 | 17,239,242 |
| 34 |
FTX Token (FTT)
|
$28.51 | 4.15% | $2,534,161,321 | $53,231,039 | 88,870,127 |
| 35 |
Terra (LUNA)
|
$6.00 | 1.42% | $2,475,867,239 | $162,452,711 | 412,063,519 |
| 36 |
Binance USD (BUSD)
|
$1.01 | 1.47% | $2,336,346,414 | $3,789,257,940 | 2,315,860,503 |
| 37 |
Dai (DAI)
|
$1.00 | 0.05% | $2,318,303,638 | $453,649,560 | 2,307,246,484 |
| 38 |
Compound Dai (CDAI)
|
$0.02 | -0.72% | $2,271,363,164 | $2,238,628 | 107,145,297,022 |
| 39 |
Dash (DASH)
|
$218.11 | 1.62% | $2,186,926,661 | $1,378,565,126 | 9,999,514 |
| 40 |
The Graph (GRT)
|
$1.75 | 3.68% | $2,135,590,459 | $400,666,607 | 1,224,999,438 |
| 41 |
Filecoin (FIL)
|
$38.50 | 11.54% | $2,116,116,357 | $339,233,789 | 55,257,300 |
| 42 |
Kusama (KSM)
|
$232.42 | 7.97% | $2,086,351,677 | $360,173,693 | 8,980,098 |
| 43 |
Sushi (SUSHI)
|
$16.45 | 17.68% | $2,095,412,009 | $1,346,512,264 | 127,244,443 |
| 44 |
Avalanche (AVAX)
|
$26.88 | 0.64% | $2,062,544,391 | $236,415,049 | 76,937,055 |
| 45 |
UNUS SED LEO (LEO)
|
$2.07 | 8.23% | $1,991,359,151 | $2,799,208 | 961,336,393 |
| 46 |
Compound Governance Token (COMP)
|
$429.43 | 8.55% | $1,855,416,247 | $125,013,466 | 4,332,109 |
| 47 |
Maker (MKR)
|
$2,033.52 | 0.09% | $1,848,114,560 | $108,423,900 | 901,683 |
| 48 |
Celsius (CEL)
|
$4.75 | -1.53% | $1,839,870,768 | $8,996,086 | 383,306,566 |
| 49 |
Compound USD Coin (CUSDC)
|
$0.02 | -0.66% | $1,837,850,068 | $38,456,099 | 84,691,662,738 |
| 50 |
Decred (DCR)
|
$139.93 | 11.51% | $1,770,043,098 | $55,511,017 | 12,649,795 |
| 51 |
Compound Ether (CETH)
|
$29.88 | 0.76% | $1,718,379,185 | $20,702,263 | 57,514,367 |
| 52 |
PancakeSwap (CAKE)
|
$11.27 | -5.03% | $1,416,506,295 | $214,150,709 | 125,158,014 |
| 53 |
Zilliqa (ZIL)
|
$0.12 | 7.20% | $1,401,933,336 | $175,390,374 | 11,747,614,690 |
| 54 |
Zcash (ZEC)
|
$124.19 | 3.55% | $1,351,363,719 | $1,348,877,042 | 10,834,728 |
| 55 |
Ethereum Classic (ETC)
|
$11.36 | 6.39% | $1,317,977,526 | $1,654,778,708 | 116,319,790 |
| 56 |
Ethos (VGX)
|
$5.89 | -11.21% | $1,322,802,141 | $24,411,480 | 222,295,208 |
| 57 |
Near (NEAR)
|
$4.22 | -4.68% | $1,269,801,795 | $180,616,712 | 300,467,730 |
| 58 |
Fantom (FTM)
|
$0.49 | -10.18% | $1,238,150,248 | $798,621,294 | 2,541,152,731 |
| 59 |
Ravencoin (RVN)
|
$0.15 | -5.41% | $1,256,830,982 | $191,849,009 | 8,224,660,000 |
| 60 |
xSUSHI (XSUSHI)
|
$18.52 | 15.57% | $1,192,708,724 | $0 | 64,396,950 |
| 61 |
UMA (UMA)
|
$20.84 | 5.24% | $1,157,526,884 | $84,424,148 | 56,070,717 |
| 62 |
yearn.finance (YFI)
|
$32,482.00 | 2.09% | $1,157,309,091 | $366,893,059 | 35,546 |
| 63 |
Huobi BTC (HBTC)
|
$47,523.00 | -0.21% | $1,136,097,726 | $473,795,338 | 23,906 |
| 64 |
Nexo (NEXO)
|
$2.01 | 3.33% | $1,125,726,906 | $8,876,231 | 560,000,010 |
| 65 |
THORChain (RUNE)
|
$4.68 | 4.97% | $1,095,790,035 | $39,110,059 | 234,775,761 |
| 66 |
Matic Network (MATIC)
|
$0.22 | 21.04% | $1,069,155,270 | $746,919,883 | 4,966,397,110 |
| 67 |
0x (ZRX)
|
$1.37 | 2.91% | $1,027,067,223 | $232,903,730 | 750,306,451 |
| 68 |
Waves (WAVES)
|
$9.82 | 3.05% | $982,400,912 | $109,365,191 | 100,000,000 |
| 69 |
Blockstack (STX)
|
$1.07 | 8.33% | $985,375,105 | $17,378,564 | 918,007,936 |
| 70 |
Republic Protocol (REN)
|
$1.11 | 5.62% | $959,066,053 | $215,229,242 | 881,153,019 |
| 71 |
ICON (ICX)
|
$1.58 | 3.12% | $934,089,865 | $159,522,897 | 590,990,032 |
| 72 |
Hedera Hashgraph (HBAR)
|
$0.12 | 2.16% | $903,152,665 | $58,393,840 | 7,350,117,338 |
| 73 |
Paxos Standard Token (PAX)
|
$1.00 | 0.58% | $891,088,019 | $88,588,893 | 885,684,771 |
| 74 |
BitTorrent (BTT)
|
$0.00 | 1.57% | $863,179,825 | $324,266,687 | 659,071,882,049 |
| 75 |
AMP Token (AMP)
|
$0.02 | -0.77% | $862,313,576 | $2,214,900 | 36,271,610,692 |
| 76 |
SwissBorg (CHSB)
|
$0.91 | 0.77% | $850,790,133 | $4,156,690 | 939,211,037 |
| 77 |
Algorand (ALGO)
|
$1.03 | 5.28% | $829,787,727 | $593,566,409 | 803,088,849 |
| 78 |
renBTC (RENBTC)
|
$47,477.00 | 1.63% | $831,481,336 | $13,623,743 | 17,513 |
| 79 |
Basic Attention Token (BAT)
|
$0.54 | 15.70% | $815,302,806 | $636,999,032 | 1,489,288,106 |
| 80 |
DigiByte (DGB)
|
$0.06 | 1.65% | $785,835,432 | $50,642,229 | 14,075,931,818 |
| 81 |
Mdex (MDX)
|
$6.13 | -0.85% | $767,541,332 | $422,540,916 | 124,962,459 |
| 82 |
IOStoken (IOST)
|
$0.04 | -0.71% | $755,668,435 | $390,494,916 | 18,494,566,858 |
| 83 |
Ontology (ONT)
|
$0.93 | 2.51% | $753,642,145 | $416,929,532 | 807,932,992 |
| 84 |
Nano (NANO)
|
$5.37 | 5.08% | $714,939,766 | $65,679,581 | 133,248,290 |
| 85 |
HUSD (HUSD)
|
$1.00 | 0.76% | $710,213,803 | $1,784,416,695 | 709,170,730 |
| 86 |
Loopring (LRC)
|
$0.54 | 3.74% | $674,538,621 | $77,989,918 | 1,246,496,469 |
| 87 |
TerraUSD (UST)
|
$1.00 | -0.24% | $667,886,939 | $51,192,273 | 665,932,565 |
| 88 |
OmiseGO (OMG)
|
$4.67 | 5.30% | $654,446,054 | $280,204,802 | 140,245,398 |
| 89 |
ZKSwap (ZKS)
|
$3.07 | -13.76% | $610,226,126 | $56,971,248 | 197,440,000 |
| 90 |
Bancor (BNT)
|
$5.08 | 3.20% | $572,055,729 | $270,153,907 | 112,549,274 |
| 91 |
Qtum (QTUM)
|
$5.43 | 6.73% | $560,674,680 | $537,753,530 | 103,193,432 |
| 92 |
Enjin Coin (ENJ)
|
$0.59 | 0.91% | $551,977,496 | $127,306,211 | 929,334,633 |
| 93 |
ZenCash (ZEN)
|
$50.22 | 7.11% | $542,733,476 | $70,197,919 | 10,808,594 |
| 94 |
Reserve Rights (RSR)
|
$0.06 | 30.87% | $522,082,665 | $457,562,387 | 9,347,804,000 |
| 95 |
Pundi X (NPXS)
|
$0.00 | 3.08% | $516,965,274 | $128,194,021 | 236,519,288,706 |
| 96 |
BitMax Token (BTMX)
|
$0.67 | -3.37% | $504,326,495 | $5,250,957 | 749,317,256 |
| 97 |
Holo (HOT)
|
$0.00 | -4.87% | $496,708,259 | $92,546,075 | 177,619,433,541 |
| 98 |
Siacoin (SC)
|
$0.01 | 3.08% | $483,129,919 | $35,568,753 | 47,070,225,000 |
| 99 |
Arweave (AR)
|
$11.08 | 3.74% | $478,815,245 | $18,125,386 | 43,825,615 |
| 100 |
Flow - Dapper Labs (FLOW)
|
$20.76 | 10.59% | $481,089,264 | $37,213,166 | 23,301,002 |