| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$39,241.00 | 8.82% | $735,648,580,946 | $42,321,989,066 | 18,734,687 |
| 2 |
Ethereum (ETH)
|
$2,483.87 | 4.56% | $289,115,380,629 | $27,525,024,943 | 116,286,648 |
| 3 |
Tether (USDT)
|
$1.01 | 0.53% | $63,126,605,797 | $69,561,812,745 | 62,773,702,463 |
| 4 |
Binance Coin (BNB)
|
$358.09 | 5.77% | $55,383,166,825 | $2,354,469,254 | 154,533,652 |
| 5 |
Cardano (ADA)
|
$1.52 | 4.56% | $48,718,692,463 | $3,598,371,086 | 32,066,390,668 |
| 6 |
Dogecoin (DOGE)
|
$0.32 | 3.18% | $41,843,181,593 | $2,007,201,572 | 130,021,683,983 |
| 7 |
XRP (XRP)
|
$0.87 | 3.83% | $40,105,604,461 | $2,766,647,769 | 46,189,574,356 |
| 8 |
USD Coin (USDC)
|
$1.00 | -0.13% | $23,727,193,020 | $2,686,262,054 | 23,717,970,357 |
| 9 |
Polkadot (DOT)
|
$21.49 | 4.40% | $21,554,890,577 | $868,923,635 | 1,001,935,746 |
| 10 |
Uniswap (UNI)
|
$22.81 | 8.81% | $11,856,507,793 | $392,592,938 | 519,857,388 |
| 11 |
Bitcoin Cash (BCH)
|
$603.28 | 5.27% | $11,328,595,266 | $3,855,480,324 | 18,763,262 |
| 12 |
Litecoin (LTC)
|
$167.55 | 3.70% | $11,191,440,721 | $2,876,455,542 | 66,752,415 |
| 13 |
Solana (SOL)
|
$37.41 | 3.86% | $10,222,366,877 | $532,655,284 | 272,637,123 |
| 14 |
ChainLink (LINK)
|
$23.00 | 9.06% | $9,957,158,004 | $1,286,685,746 | 432,509,554 |
| 15 |
Binance USD (BUSD)
|
$1.00 | -0.16% | $9,606,959,647 | $4,316,947,001 | 9,615,214,495 |
| 16 |
Matic Network (MATIC)
|
$1.45 | 5.67% | $9,108,643,133 | $1,565,731,495 | 6,293,422,325 |
| 17 |
THETA (THETA)
|
$9.07 | 10.94% | $9,075,069,783 | $384,698,211 | 1,000,000,000 |
| 18 |
Internet Computer (ICP)
|
$62.71 | 7.11% | $8,392,633,176 | $365,725,846 | 133,948,031 |
| 19 |
Stellar Lumens (XLM)
|
$0.33 | 1.95% | $7,672,190,631 | $809,436,609 | 23,136,435,306 |
| 20 |
Wrapped Bitcoin (WBTC)
|
$39,237.00 | 8.89% | $7,416,300,050 | $453,577,406 | 188,961 |
| 21 |
Ethereum Classic (ETC)
|
$57.10 | 3.28% | $7,311,117,524 | $3,379,247,865 | 127,885,587 |
| 22 |
VeChain (VET)
|
$0.11 | 6.59% | $7,212,704,074 | $872,496,764 | 65,241,752,869 |
| 23 |
Filecoin (FIL)
|
$72.58 | 2.84% | $5,726,283,392 | $425,826,856 | 78,833,891 |
| 24 |
TRON (TRX)
|
$0.07 | 3.67% | $5,054,891,367 | $1,120,742,452 | 71,660,220,128 |
| 25 |
Dai (DAI)
|
$1.01 | 0.70% | $5,035,570,685 | $369,695,296 | 5,004,896,782 |
| 26 |
EOS (EOS)
|
$4.98 | 3.97% | $4,780,298,813 | $1,471,500,605 | 958,927,049 |
| 27 |
Monero (XMR)
|
$263.53 | 8.08% | $4,728,066,456 | $191,831,037 | 17,931,565 |
| 28 |
Aave (AAVE)
|
$313.79 | 9.62% | $4,024,065,367 | $325,342,993 | 12,796,878 |
| 29 |
Compound Dai (CDAI)
|
$0.02 | 0.15% | $3,781,175,942 | $66,043,880 | 175,559,449,913 |
| 30 |
OKB (OKB)
|
$13.94 | 5.79% | $3,730,649,382 | $347,672,159 | 267,436,118 |
| 31 |
Kusama (KSM)
|
$407.23 | 0.42% | $3,656,899,367 | $423,715,338 | 8,980,098 |
| 32 |
NEO (NEO)
|
$48.97 | 6.54% | $3,455,890,975 | $416,182,992 | 70,530,000 |
| 33 |
Shiba Inu (SHIB)
|
$0.00 | 8.56% | $3,401,488,462 | $471,859,671 | 497,730,966,630,400 |
| 34 |
Algorand (ALGO)
|
$1.04 | 1.76% | $3,197,968,584 | $303,998,819 | 3,079,042,453 |
| 35 |
Bitcoin SV (BSV)
|
$170.06 | 4.37% | $3,193,697,905 | $645,141,084 | 18,759,983 |
| 36 |
Compound USD Coin (CUSDC)
|
$0.02 | -0.11% | $3,094,148,008 | $13,001 | 140,575,519,753 |
| 37 |
AMP Token (AMP)
|
$0.06 | 13.12% | $3,111,247,482 | $43,983,376 | 48,006,820,225 |
| 38 |
IOTA (MIOTA)
|
$1.09 | 5.54% | $3,032,057,477 | $55,679,705 | 2,779,530,283 |
| 39 |
PancakeSwap (CAKE)
|
$16.58 | 6.16% | $3,004,120,480 | $217,455,542 | 181,125,246 |
| 40 |
Crypto.com Chain (CRO)
|
$0.12 | 3.86% | $2,996,804,307 | $49,905,509 | 25,263,013,692 |
| 41 |
Cosmos (ATOM)
|
$12.38 | 3.97% | $2,955,637,114 | $469,373,426 | 238,526,147 |
| 42 |
Compound Ether (CETH)
|
$49.98 | 5.24% | $2,940,696,658 | $5,118,334 | 58,831,748 |
| 43 |
FTX Token (FTT)
|
$32.86 | 6.40% | $2,859,868,847 | $58,983,364 | 87,143,349 |
| 44 |
Celsius (CEL)
|
$6.77 | -1.92% | $2,868,319,883 | $27,379,333 | 423,415,980 |
| 45 |
Theta Fuel (TFUEL)
|
$0.53 | -2.08% | $2,806,455,596 | $268,753,122 | 5,301,219,200 |
| 46 |
Maker (MKR)
|
$3,108.85 | 4.85% | $2,803,774,709 | $96,635,602 | 901,311 |
| 47 |
Tezos (XTZ)
|
$3.21 | 3.83% | $2,680,973,550 | $104,617,745 | 834,935,103 |
| 48 |
UNUS SED LEO (LEO)
|
$2.79 | 4.68% | $2,660,411,602 | $3,937,193 | 951,178,099 |
| 49 |
Klaytn (KLAY)
|
$1.03 | 5.88% | $2,550,392,565 | $24,279,630 | 2,473,450,848 |
| 50 |
Avalanche (AVAX)
|
$14.61 | 4.85% | $2,523,559,920 | $124,335,276 | 172,417,930 |
| 51 |
Terra (LUNA)
|
$5.91 | 5.45% | $2,468,060,599 | $129,743,162 | 417,646,659 |
| 52 |
Huobi Token (HT)
|
$13.77 | 4.75% | $2,413,666,404 | $1,156,957,236 | 175,074,232 |
| 53 |
BitTorrent (BTT)
|
$0.00 | 1.90% | $2,291,729,405 | $247,607,204 | 659,071,882,049 |
| 54 |
SafeMoon (SAFEMOON)
|
$0.00 | 5.59% | $2,278,249,503 | $20,400,127 | 581,486,803,975,260 |
| 55 |
THORChain (RUNE)
|
$8.31 | 17.61% | $2,091,405,449 | $108,309,099 | 251,144,140 |
| 56 |
TerraUSD (UST)
|
$1.00 | -0.21% | $1,903,618,318 | $64,007,421 | 1,903,226,436 |
| 57 |
Telcoin (TEL)
|
$0.03 | 10.89% | $1,765,887,134 | $27,407,234 | 54,869,406,904 |
| 58 |
Decred (DCR)
|
$133.26 | 1.98% | $1,737,623,569 | $34,408,191 | 13,023,387 |
| 59 |
Dash (DASH)
|
$168.45 | 5.24% | $1,716,898,603 | $627,028,713 | 10,180,811 |
| 60 |
Compound Governance Token (COMP)
|
$324.61 | 9.24% | $1,713,368,277 | $110,987,139 | 5,280,074 |
| 61 |
Hedera Hashgraph (HBAR)
|
$0.20 | 5.18% | $1,677,396,808 | $64,318,435 | 8,597,695,583 |
| 62 |
Sushi (SUSHI)
|
$8.65 | 8.66% | $1,631,419,069 | $257,503,797 | 188,647,161 |
| 63 |
Waves (WAVES)
|
$15.62 | 6.22% | $1,564,192,681 | $199,202,294 | 100,000,000 |
| 64 |
Elrond (EGLD)
|
$86.70 | 8.96% | $1,549,464,145 | $47,249,374 | 17,862,337 |
| 65 |
Chiliz (CHZ)
|
$0.28 | 2.87% | $1,510,513,843 | $337,695,116 | 5,344,064,580 |
| 66 |
Huobi BTC (HBTC)
|
$39,413.00 | 9.27% | $1,493,997,297 | $8,858,111 | 37,906 |
| 67 |
NEM (XEM)
|
$0.16 | 3.48% | $1,476,386,043 | $72,448,741 | 8,999,999,999 |
| 68 |
Zcash (ZEC)
|
$130.04 | 4.38% | $1,457,539,021 | $871,450,563 | 11,198,722 |
| 69 |
Holo (HOT)
|
$0.01 | 8.67% | $1,450,801,411 | $184,228,912 | 177,619,433,541 |
| 70 |
TrueUSD (TUSD)
|
$1.00 | -0.31% | $1,442,036,699 | $76,671,711 | 1,441,776,531 |
| 71 |
yearn.finance (YFI)
|
$38,508.00 | 5.98% | $1,390,022,976 | $239,115,805 | 36,096 |
| 72 |
Synthetix Network Token (SNX)
|
$8.77 | 4.28% | $1,374,251,782 | $69,006,778 | 156,698,217 |
| 73 |
Zilliqa (ZIL)
|
$0.11 | 7.13% | $1,287,365,209 | $135,465,513 | 12,134,103,787 |
| 74 |
Enjin Coin (ENJ)
|
$1.33 | 7.38% | $1,254,028,678 | $140,120,906 | 934,331,121 |
| 75 |
Near (NEAR)
|
$3.11 | 5.31% | $1,251,657,159 | $43,892,945 | 402,442,210 |
| 76 |
Staked Ether (STETH)
|
$2,485.48 | 4.86% | $1,237,472,915 | $4,506,166 | 497,881 |
| 77 |
Helium (HNT)
|
$13.14 | 4.37% | $1,133,602,870 | $7,859,685 | 86,238,422 |
| 78 |
Nexo (NEXO)
|
$1.87 | 0.84% | $1,046,732,746 | $13,947,413 | 560,000,010 |
| 79 |
Bitcoin Gold (BTG)
|
$58.28 | 3.15% | $1,019,460,358 | $62,336,574 | 17,513,924 |
| 80 |
Paxos Standard Token (PAX)
|
$1.00 | -0.15% | $987,644,427 | $58,305,974 | 986,805,280 |
| 81 |
Basic Attention Token (BAT)
|
$0.65 | 5.39% | $969,703,782 | $102,601,769 | 1,497,474,262 |
| 82 |
Blockstack (STX)
|
$0.87 | 2.65% | $917,229,566 | $10,825,539 | 1,052,561,462 |
| 83 |
Qtum (QTUM)
|
$8.92 | 3.83% | $924,421,645 | $268,754,623 | 103,482,062 |
| 84 |
Decentraland (MANA)
|
$0.69 | 3.82% | $916,518,612 | $49,969,414 | 1,327,372,146 |
| 85 |
ZenCash (ZEN)
|
$81.82 | 3.05% | $915,927,779 | $45,917,085 | 11,190,188 |
| 86 |
Mdex (MDX)
|
$1.94 | 1.15% | $897,088,494 | $52,446,760 | 462,816,678 |
| 87 |
Nano (NANO)
|
$6.41 | 2.46% | $855,033,346 | $32,566,754 | 133,248,290 |
| 88 |
The Graph (GRT)
|
$0.69 | 14.13% | $846,546,618 | $151,678,310 | 1,224,999,438 |
| 89 |
Harmony (ONE)
|
$0.08 | 4.88% | $840,527,605 | $36,078,842 | 10,198,605,772 |
| 90 |
Bancor (BNT)
|
$3.94 | 5.66% | $826,545,586 | $19,518,080 | 209,694,840 |
| 91 |
DigiByte (DGB)
|
$0.06 | 4.61% | $822,414,510 | $41,174,050 | 14,399,438,034 |
| 92 |
Ontology (ONT)
|
$0.93 | 4.12% | $801,360,259 | $191,526,764 | 863,432,987 |
| 93 |
Liquity USD (LUSD)
|
$1.01 | -1.31% | $785,803,649 | $4,826,278 | 779,928,492 |
| 94 |
Pirate Chain (ARRR)
|
$4.23 | 2.84% | $774,460,700 | $1,442,466 | 182,734,927 |
| 95 |
Siacoin (SC)
|
$0.02 | 3.12% | $756,817,146 | $61,045,509 | 48,058,245,000 |
| 96 |
Quant (QNT)
|
$58.86 | 8.90% | $755,728,865 | $11,165,848 | 12,874,667 |
| 97 |
0x (ZRX)
|
$0.87 | 4.52% | $736,198,976 | $163,212,839 | 845,229,357 |
| 98 |
HUSD (HUSD)
|
$1.00 | -0.06% | $730,303,809 | $61,190,119 | 729,183,900 |
| 99 |
Curve DAO Token (CRV)
|
$2.18 | 3.02% | $725,664,068 | $173,032,918 | 332,374,817 |
| 100 |
WazirX (WRX)
|
$1.63 | 2.26% | $711,598,600 | $33,793,676 | 435,082,342 |