# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $65,976.00 | -2.73% | $1,301,904,720,236 | $54,836,851,630 | 19,658,137 |
2 | Ethereum (ETH) | $3,417.20 | -5.31% | $412,141,142,371 | $25,590,765,760 | 120,077,426 |
3 | Tether (USDT) | $1.00 | -0.14% | $103,547,941,139 | $95,793,289,574 | 103,618,183,618 |
4 | Binance Coin (BNB) | $537.17 | -4.41% | $83,119,143,406 | $5,483,218,255 | 153,856,150 |
5 | Solana (SOL) | $184.70 | -8.96% | $82,646,317,627 | $12,569,081,933 | 443,887,220 |
6 | XRP (XRP) | $0.62 | 0.55% | $34,057,926,133 | $3,046,037,037 | 54,800,189,217 |
7 | Staked Ether (STETH) | $3,409.46 | -5.38% | $33,598,137,360 | $125,123,774 | 9,782,409 |
8 | USD Coin (USDC) | $1.00 | -0.87% | $31,274,653,656 | $12,649,284,932 | 31,261,735,845 |
9 | Cardano (ADA) | $0.63 | -5.75% | $22,517,802,542 | $824,828,483 | 35,246,552,423 |
10 | Avalanche (AVAX) | $58.38 | -2.61% | $22,255,887,140 | $3,334,698,991 | 377,311,659 |
11 | Dogecoin (DOGE) | $0.14 | -10.50% | $19,711,189,242 | $1,911,214,796 | 143,517,386,384 |
12 | Shiba Inu (SHIB) | $0.00 | -10.38% | $15,339,225,939 | $1,577,966,695 | 6 |
13 | The Open Network (TONCOIN) | $3.73 | -4.07% | $13,138,936,640 | $183,208,544 | 3,469,072,832 |
14 | Polkadot (DOT) | $9.48 | -5.63% | $12,808,271,265 | $490,030,824 | 1,342,724,577 |
15 | TRON (TRX) | $0.12 | -2.62% | $10,856,813,291 | $504,551,891 | 87,830,652,456 |
16 | ChainLink (LINK) | $17.71 | -7.06% | $10,444,833,049 | $804,189,207 | 587,099,971 |
17 | Wrapped Bitcoin (WBTC) | $65,851.00 | -2.86% | $10,261,777,140 | $362,781,171 | 155,435 |
18 | Polygon (MATIC) | $0.99 | -8.22% | $9,277,249,167 | $550,283,801 | 9,282,943,566 |
19 | Uniswap (UNI) | $11.43 | -7.44% | $8,666,836,380 | $222,991,094 | 753,766,667 |
20 | Bitcoin Cash (BCH) | $383.08 | -4.78% | $7,595,602,516 | $481,640,447 | 19,672,281 |
21 | Near (NEAR) | $6.86 | -18.19% | $7,155,746,656 | $1,231,647,952 | 1,039,156,880 |
22 | Litecoin (LTC) | $83.56 | -2.37% | $6,251,852,906 | $688,245,917 | 74,325,964 |
23 | Aptos (APT) | $14.66 | 1.05% | $5,811,740,383 | $468,268,436 | 395,248,326 |
24 | UNUS SED LEO (LEO) | $6.04 | -1.67% | $5,627,660,085 | $3,189,420 | 926,941,826 |
25 | Internet Computer (ICP) | $11.81 | -6.31% | $5,526,069,116 | $213,945,251 | 461,010,255 |
26 | Dai (DAI) | $1.00 | -0.21% | $4,757,326,989 | $443,732,818 | 4,767,539,147 |
27 | Filecoin (FIL) | $8.63 | -8.12% | $4,562,499,480 | $420,140,464 | 525,282,244 |
28 | Bittensor (TAO) | $702.65 | 2.89% | $4,502,382,645 | $43,772,560 | 6,440,723 |
29 | Cosmos (ATOM) | $11.33 | -7.32% | $4,456,824,274 | $266,665,061 | 390,688,370 |
30 | Ethereum Classic (ETC) | $30.04 | -4.89% | $4,413,704,639 | $281,521,096 | 146,104,999 |
31 | Render Token (RNDR) | $11.04 | -14.45% | $4,251,842,914 | $751,682,864 | 380,669,646 |
32 | Arbitrum (ARB) | $1.58 | -6.79% | $4,215,325,873 | $929,563,772 | 2,653,939,384 |
33 | Immutable X (IMX) | $2.73 | -7.53% | $3,810,390,466 | $82,883,298 | 1,389,224,659 |
34 | Blockstack (STX) | $2.61 | -4.75% | $3,798,501,360 | $76,198,922 | 1,446,392,890 |
35 | OKB (OKB) | $61.77 | -3.50% | $3,732,211,274 | $15,650,371 | 60,000,000 |
36 | The Graph (GRT) | $0.39 | -8.90% | $3,713,592,007 | $238,875,513 | 9,456,127,570 |
37 | Stellar Lumens (XLM) | $0.13 | -3.45% | $3,662,781,938 | $190,100,826 | 28,681,979,728 |
38 | Hedera Hashgraph (HBAR) | $0.11 | -5.57% | $3,651,616,574 | $85,779,616 | 33,699,675,941 |
39 | Crypto.com Chain (CRO) | $0.13 | -8.52% | $3,485,343,603 | $24,079,485 | 26,597,432,681 |
40 | Injective Protocol (INJ) | $37.13 | -12.68% | $3,299,070,987 | $294,996,160 | 88,392,222 |
41 | Optimism (OP) | $3.19 | -10.04% | $3,232,446,228 | $356,612,559 | 1,006,141,600 |
42 | First Digital USD (FDUSD) | $1.00 | -0.25% | $2,994,024,671 | $16,341,297,017 | 2,997,429,242 |
43 | Kaspa (KAS) | $0.13 | -6.40% | $2,958,522,278 | $57,994,754 | 23,049,966,822 |
44 | VeChain (VET) | $0.04 | -5.42% | $2,883,384,268 | $105,346,199 | 72,714,516,834 |
45 | THETA (THETA) | $2.83 | -12.18% | $2,841,939,986 | $133,879,643 | 1,000,000,000 |
46 | Maker (MKR) | $2,915.30 | -10.73% | $2,709,534,860 | $213,269,112 | 924,360 |
47 | Pepe (PEPE) | $0.00 | -18.73% | $2,679,323,865 | $1,031,522,640 | 4 |
48 | Mantle (MNT) | $0.81 | -4.60% | $2,617,549,189 | $357,907,074 | 3,231,662,126 |
49 | Fetch (FET) | $2.41 | -13.47% | $2,531,463,621 | $584,606,317 | 1,043,462,805 |
50 | Fantom (FTM) | $0.89 | 5.11% | $2,501,614,989 | $807,103,326 | 2,803,634,836 |
51 | Monero (XMR) | $136.09 | -3.41% | $2,480,926,565 | $43,644,319 | 18,147,820 |
52 | dogwifcoin (WIF) | $2.35 | -23.15% | $2,371,834,820 | $743,730,505 | 998,926,392 |
53 | THORChain (RUNE) | $7.78 | -11.78% | $2,358,293,718 | $537,004,262 | 300,700,561 |
54 | Lido DAO (LDO) | $2.46 | -9.08% | $2,207,953,805 | $143,324,276 | 891,699,911 |
55 | Sei (SEI) | $0.80 | -8.33% | $2,159,839,509 | $210,620,399 | 2,675,000,000 |
56 | Celestia (TIA) | $12.29 | -12.68% | $2,125,334,130 | $149,350,371 | 171,509,281 |
57 | Arweave (AR) | $31.69 | -14.30% | $2,086,495,966 | $103,502,320 | 65,454,186 |
58 | Rocket Pool ETH (RETH) | $3,768.56 | -4.82% | $2,057,814,427 | $38,207,990 | 544,688 |
59 | Gala (GALA) | $0.06 | -12.12% | $2,041,038,300 | $233,792,975 | 35,922,107,638 |
60 | Algorand (ALGO) | $0.24 | -10.32% | $1,955,910,395 | $126,066,376 | 8,066,793,613 |
61 | Flow - Dapper Labs (FLOW) | $1.28 | -5.06% | $1,923,003,149 | $86,376,100 | 1,494,854,696 |
62 | Mantle Staked Ether (METH) | $3,503.96 | -5.05% | $1,858,886,335 | $2,822,175 | 528,131 |
63 | Sui (SUI) | $1.49 | -8.14% | $1,849,835,713 | $633,864,338 | 1,230,916,718 |
64 | FLOKI (FLOKI) | $0.00 | -15.85% | $1,809,699,423 | $435,849,378 | 9,714,426,920,555 |
65 | Jupiter (JUP) | $1.29 | -5.96% | $1,764,727,131 | $774,046,840 | 1,350,000,000 |
66 | Aave (AAVE) | $118.19 | -6.62% | $1,753,713,697 | $159,211,363 | 14,763,699 |
67 | Quant (QNT) | $119.90 | -5.76% | $1,753,396,212 | $57,017,867 | 14,544,176 |
69 | Elrond (EGLD) | $58.14 | -9.48% | $1,561,215,671 | $45,398,589 | 26,709,223 |
70 | Bitcoin SV (BSV) | $77.74 | -8.54% | $1,550,867,470 | $45,229,093 | 19,664,500 |
71 | dYdX (DYDX) | $3.20 | -10.26% | $1,505,852,493 | $19,234,192 | 464,677,529 |
72 | Bonk (BONK) | $0.00 | -19.08% | $1,466,614,184 | $284,365,914 | 65,644,158,561,771 |
73 | Conflux Token (CFX) | $0.37 | -13.45% | $1,415,202,078 | $196,152,370 | 3,843,790,494 |
74 | Axie Infinity (AXS) | $9.78 | -9.43% | $1,398,381,557 | $82,453,904 | 142,031,421 |
75 | Pyth Network (PYTH) | $0.92 | -13.91% | $1,395,596,723 | $350,363,947 | 1,500,000,000 |
76 | Starknet (STRK) | $1.87 | -10.61% | $1,370,043,591 | $210,997,214 | 728,000,000 |
77 | ether.fi Staked ETH (EETH) | $3,345.71 | -6.97% | $1,355,555,076 | $1,299,271 | 403,643 |
78 | The Sandbox (SAND) | $0.60 | -7.52% | $1,350,051,479 | $174,211,442 | 2,251,731,926 |
79 | Wrapped eETH (WEETH) | $3,512.92 | -5.11% | $1,349,484,533 | $54,272,633 | 382,642 |
80 | BitTorrent (BTT) | $0.00 | -3.17% | $1,349,138,111 | $79,433,754 | 10 |
81 | KuCoin Shares (KCS) | $13.71 | -8.35% | $1,328,745,858 | $444,661 | 96,287,258 |
82 | Worldcoin (WLD) | $8.40 | -11.34% | $1,307,124,147 | $432,796,833 | 154,551,025 |
83 | ORDI (ORDI) | $60.84 | -10.81% | $1,288,318,139 | $382,417,609 | 21,000,000 |
84 | SingularityNET (AGI) | $0.99 | -14.89% | $1,279,461,645 | $269,096,221 | 1,279,380,812 |
85 | Akash Network (AKT) | $5.54 | -5.51% | $1,278,725,711 | $15,604,971 | 230,816,799 |
86 | Mina Protocol (MINA) | $1.17 | -10.15% | $1,265,925,422 | $39,441,106 | 1,070,666,231 |
87 | Synthetix Network Token (SNX) | $3.77 | -8.42% | $1,241,282,484 | $54,032,944 | 327,769,196 |
88 | Bitget Token (BGB) | $0.88 | 1.05% | $1,228,132,501 | $47,668,550 | 1,400,001,000 |
89 | Tokenize Xchange (TKX) | $15.26 | -4.48% | $1,223,502,730 | $70,926,847 | 79,996,000 |
90 | Tezos (XTZ) | $1.22 | -8.05% | $1,201,201,890 | $54,078,661 | 974,846,355 |
91 | Ribbon Finance (RBN) | $1.26 | -3.92% | $1,194,554,116 | $33,125,321 | 944,038,451 |
92 | APEcoin (APE) | $1.91 | -9.32% | $1,176,394,759 | $97,370,683 | 612,239,583 |
93 | Marinade staked SOL (MSOL) | $219.25 | -6.64% | $1,167,787,844 | $44,093,726 | 5,305,499 |
94 | WhiteBIT (WBT) | $8.05 | -1.00% | $1,166,818,817 | $11,116,128 | 144,118,517 |
95 | Ethena USDe (USDE) | $1.00 | -0.50% | $1,147,683,466 | $59,688,189 | 1,146,893,780 |
96 | TrueUSD (TUSD) | $1.00 | -0.52% | $1,142,411,707 | $89,655,031 | 1,138,455,467 |
97 | Flare Network (FLR) | $0.03 | -10.87% | $1,141,133,717 | $17,838,389 | 36,705,727,618 |
98 | Chiliz (CHZ) | $0.13 | -9.19% | $1,124,790,086 | $120,852,385 | 8,888,888,888 |
99 | Decentraland (MANA) | $0.60 | -7.46% | $1,116,847,674 | $127,255,936 | 1,864,149,589 |
100 | Helium (HNT) | $6.68 | -8.18% | $1,090,428,530 | $42,193,033 | 162,626,931 |
101 | EOS (EOS) | $0.94 | -6.92% | $1,083,725,417 | $219,031,929 | 1,143,292,847 |