| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$54,463.00 | 1.01% | $1,075,845,890,724 | $14,204,934,928 | 19,751,603 |
| 2 |
Ethereum (ETH)
|
$2,281.78 | 0.77% | $274,546,883,029 | $8,826,994,427 | 120,321,429 |
| 3 |
Tether (USDT)
|
$1.00 | 0.07% | $118,196,160,528 | $15,177,899,981 | 118,195,386,571 |
| 4 |
Binance Coin (BNB)
|
$499.39 | 1.60% | $72,858,228,092 | $454,357,651 | 145,887,576 |
| 5 |
Solana (SOL)
|
$129.20 | 1.81% | $60,465,427,729 | $1,506,202,149 | 467,642,910 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.01% | $34,962,614,268 | $2,948,365,597 | 34,966,402,060 |
| 7 |
XRP (XRP)
|
$0.53 | 0.26% | $29,652,538,157 | $468,326,330 | 56,329,375,591 |
| 8 |
Staked Ether (STETH)
|
$2,279.42 | 0.65% | $22,336,735,840 | $69,981,098 | 9,808,134 |
| 9 |
Dogecoin (DOGE)
|
$0.10 | 0.38% | $13,928,673,117 | $399,466,473 | 145,857,326,384 |
| 10 |
TRON (TRX)
|
$0.15 | 1.15% | $13,245,621,352 | $406,018,874 | 86,727,724,920 |
| 11 |
The Open Network (TONCOIN)
|
$4.91 | 5.80% | $12,424,173,760 | $241,311,965 | 2,532,741,777 |
| 12 |
Cardano (ADA)
|
$0.34 | 4.11% | $12,028,276,573 | $269,117,854 | 35,655,593,872 |
| 13 |
Avalanche (AVAX)
|
$23.23 | 7.22% | $9,423,495,931 | $269,114,973 | 405,260,906 |
| 14 |
Wrapped stETH (WSTETH)
|
$2,687.56 | 0.71% | $9,319,204,018 | $54,374,493 | 3,468,934 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$54,455.00 | 0.98% | $8,334,980,746 | $81,796,104 | 153,120 |
| 16 |
Shiba Inu (SHIB)
|
$0.00 | 1.17% | $7,651,902,998 | $157,644,424 | 6 |
| 17 |
WETH (WETH)
|
$2,283.07 | 0.72% | $6,596,416,513 | $398,882,111 | 2,892,027 |
| 18 |
ChainLink (LINK)
|
$10.30 | 3.09% | $6,262,244,263 | $246,192,024 | 608,099,971 |
| 19 |
Bitcoin Cash (BCH)
|
$303.24 | 1.77% | $5,994,965,342 | $118,205,050 | 19,758,137 |
| 20 |
Polkadot (DOT)
|
$4.15 | 2.07% | $5,856,570,328 | $102,398,280 | 1,410,261,174 |
| 21 |
Dai (DAI)
|
$1.00 | -0.02% | $5,123,203,091 | $49,316,339 | 5,121,070,163 |
| 22 |
UNUS SED LEO (LEO)
|
$5.37 | -0.65% | $4,981,485,607 | $737,312 | 925,525,871 |
| 23 |
Uniswap (UNI)
|
$6.31 | -1.28% | $4,759,042,974 | $104,470,082 | 753,766,667 |
| 24 |
Litecoin (LTC)
|
$60.18 | -2.49% | $4,523,349,507 | $292,426,853 | 74,952,952 |
| 25 |
Near (NEAR)
|
$3.73 | 2.24% | $4,136,089,832 | $151,792,495 | 1,107,181,323 |
| 26 |
Wrapped eETH (WEETH)
|
$2,391.28 | 0.94% | $3,774,942,267 | $9,611,016 | 1,581,332 |
| 27 |
Kaspa (KAS)
|
$0.15 | 1.51% | $3,676,297,823 | $20,038,982 | 24,643,820,157 |
| 28 |
Internet Computer (ICP)
|
$7.37 | 5.28% | $3,458,196,514 | $59,983,693 | 469,879,341 |
| 29 |
Monero (XMR)
|
$175.62 | 6.02% | $3,237,842,016 | $59,049,770 | 18,446,744 |
| 30 |
Pepe (PEPE)
|
$0.00 | 3.61% | $2,953,423,798 | $681,263,708 | 4 |
| 31 |
Aptos (APT)
|
$6.01 | 3.30% | $2,928,636,982 | $113,081,170 | 487,026,950 |
| 32 |
Fetch (FET)
|
$1.09 | 2.67% | $2,740,425,689 | $123,016,639 | 2,521,012,371 |
| 33 |
Ethena USDe (USDE)
|
$1.00 | -0.06% | $2,691,240,078 | $19,511,601 | 2,693,843,605 |
| 34 |
Stellar Lumens (XLM)
|
$0.09 | 1.46% | $2,654,663,653 | $36,655,508 | 29,548,289,253 |
| 35 |
Ethereum Classic (ETC)
|
$17.79 | 1.50% | $2,645,134,927 | $64,941,571 | 148,661,453 |
| 36 |
First Digital USD (FDUSD)
|
$1.00 | -0.09% | $2,558,072,306 | $1,962,956,957 | 2,564,672,548 |
| 37 |
Sui (SUI)
|
$0.95 | 6.19% | $2,553,124,921 | $432,785,672 | 2,679,963,750 |
| 38 |
OKB (OKB)
|
$36.14 | 1.43% | $2,167,577,655 | $2,312,262 | 60,000,000 |
| 39 |
Polygon Ecosystem Token (POL)
|
$0.38 | 1.41% | $2,138,896,449 | $3,548,582 | 5,666,422,561 |
| 40 |
Crypto.com Chain (CRO)
|
$0.08 | 2.89% | $2,103,707,223 | $4,159,481 | 26,935,875,651 |
| 41 |
Blockstack (STX)
|
$1.41 | 1.13% | $2,089,084,766 | $27,041,134 | 1,485,363,381 |
| 42 |
Filecoin (FIL)
|
$3.39 | 1.51% | $1,978,136,377 | $101,521,638 | 584,569,379 |
| 43 |
Immutable X (IMX)
|
$1.20 | 2.05% | $1,929,745,882 | $42,036,605 | 1,605,299,431 |
| 44 |
Render Token (RNDR)
|
$4.83 | 2.49% | $1,897,846,946 | $83,508,657 | 392,459,381 |
| 45 |
Aave (AAVE)
|
$124.97 | 0.09% | $1,866,979,494 | $222,803,090 | 14,929,152 |
| 46 |
Hedera Hashgraph (HBAR)
|
$0.05 | 2.31% | $1,819,568,624 | $23,856,588 | 36,962,615,236 |
| 47 |
Bittensor (TAO)
|
$245.39 | 4.40% | $1,807,774,149 | $59,220,375 | 7,357,242 |
| 48 |
Mantle (MNT)
|
$0.55 | 1.26% | $1,785,654,096 | $54,439,895 | 3,266,841,708 |
| 49 |
Arbitrum (ARB)
|
$0.51 | 1.38% | $1,767,777,783 | $125,658,900 | 3,496,129,217 |
| 50 |
Polygon (MATIC)
|
$0.38 | 1.49% | $1,719,270,214 | $71,256,069 | 4,584,031,024 |
| 51 |
Optimism (OP)
|
$1.40 | -0.68% | $1,667,190,012 | $142,713,870 | 1,187,596,466 |
| 52 |
VeChain (VET)
|
$0.02 | 2.29% | $1,662,970,123 | $13,088,336 | 80,985,041,177 |
| 53 |
Injective Protocol (INJ)
|
$16.20 | 1.29% | $1,582,547,082 | $60,755,516 | 97,727,222 |
| 54 |
WhiteBIT (WBT)
|
$10.81 | 1.33% | $1,557,724,354 | $3,023,116 | 144,118,517 |
| 55 |
dogwifcoin (WIF)
|
$1.53 | 3.67% | $1,527,953,628 | $252,554,871 | 998,926,392 |
| 56 |
Cosmos (ATOM)
|
$3.77 | 2.95% | $1,472,101,516 | $150,894,025 | 390,688,370 |
| 57 |
Maker (MKR)
|
$1,531.98 | -0.18% | $1,426,815,986 | $54,006,589 | 930,668 |
| 57 |
The Graph (GRT)
|
$0.18 | 2.59% | $1,679,097,074 | $57,634,876 | 9,548,531,509 |
| 57 |
FLOKI (FLOKI)
|
$0.00 | 9.76% | $1,527,585,065 | $861,503,379 | 9,690,322,310,733 |
| 58 |
Helium (HNT)
|
$8.21 | 2.05% | $1,390,381,659 | $8,247,885 | 169,569,788 |
| 59 |
Rocket Pool ETH (RETH)
|
$2,944.52 | 2.03% | $1,456,308,962 | $4,587,850 | 495,677 |
| 60 |
Arweave (AR)
|
$20.93 | -0.72% | $1,373,147,633 | $33,998,075 | 65,454,186 |
| 61 |
Bitget Token (BGB)
|
$0.96 | 1.90% | $1,347,841,651 | $25,400,896 | 1,400,001,000 |
| 62 |
Mantle Staked Ether (METH)
|
$2,744.76 | 1.81% | $1,344,917,307 | $15,956,649 | 489,722 |
| 63 |
Bonk (BONK)
|
$0.00 | 6.28% | $1,330,881,351 | $142,147,226 | 69,474,461,693,559 |
| 64 |
THORChain (RUNE)
|
$3.91 | 0.99% | $1,309,067,340 | $207,315,256 | 334,954,972 |
| 65 |
THETA (THETA)
|
$1.30 | 10.58% | $1,299,566,604 | $28,959,848 | 1,000,000,000 |
| 66 |
Fantom (FTM)
|
$0.45 | 12.73% | $1,271,907,616 | $289,174,079 | 2,803,634,836 |
| 68 |
Algorand (ALGO)
|
$0.14 | 3.69% | $1,119,477,818 | $39,648,786 | 8,227,311,720 |
| 69 |
Notcoin (NOT)
|
$0.01 | 3.46% | $1,119,168,109 | $190,498,431 | 102,474,439,122 |
| 70 |
Pyth Network (PYTH)
|
$0.30 | 6.61% | $1,097,530,677 | $31,802,345 | 3,624,988,822 |
| 71 |
Jupiter (JUP)
|
$0.81 | 3.01% | $1,090,787,653 | $81,581,989 | 1,350,000,000 |
| 72 |
Renzo Restaked ETH (EZETH)
|
$2,680.58 | 2.04% | $1,083,696,702 | $41,192,843 | 404,262 |
| 73 |
Celestia (TIA)
|
$5.24 | 3.79% | $1,076,143,755 | $92,933,683 | 205,701,062 |
| 74 |
Ondo (ONDO)
|
$0.72 | 7.11% | $1,040,146,111 | $73,598,360 | 1,443,764,728 |
| 75 |
JasmyCoin (JASMY)
|
$0.02 | 6.19% | $1,026,762,318 | $89,926,409 | 48,419,999,999 |
| 76 |
Lido DAO (LDO)
|
$1.14 | 5.81% | $1,017,564,496 | $82,332,944 | 894,409,641 |
| 77 |
Gatechain Token (GT)
|
$7.73 | 1.70% | $1,005,968,597 | $1,658,489 | 130,359,278 |
| 78 |
KuCoin Shares (KCS)
|
$8.29 | 3.00% | $978,034,306 | $136,387 | 117,971,705 |
| 79 |
PayPal USD (PYUSD)
|
$1.00 | 0.00% | $966,908,874 | $26,656,984 | 966,592,283 |
| 80 |
Quant (QNT)
|
$66.51 | 5.11% | $967,528,855 | $13,276,318 | 14,544,176 |
| 81 |
Core (CORE)
|
$1.05 | 3.22% | $950,992,277 | $41,267,149 | 904,433,501 |
| 82 |
Sei (SEI)
|
$0.29 | 8.25% | $948,753,680 | $100,266,658 | 3,300,000,000 |
| 83 |
BitTorrent (BTT)
|
$0.00 | 4.83% | $943,137,275 | $158,704,420 | 10 |
| 84 |
Based Brett (BRETT)
|
$0.09 | 4.58% | $918,267,521 | $53,659,919 | 9,910,173,737 |
| 85 |
ether.fi Staked ETH (EETH)
|
$2,637.05 | 2.03% | $905,152,138 | $110,274 | 343,244 |
| 86 |
Flow - Dapper Labs (FLOW)
|
$0.58 | 6.48% | $890,013,071 | $22,341,603 | 1,527,463,583 |
| 86 |
Zebec Protocol (ZBC)
|
$0.02 | 1.82% | $809,681,445 | $2,345 | 50,883,649,370 |
| 87 |
Bitcoin SV (BSV)
|
$44.32 | 3.66% | $876,684,891 | $13,413,586 | 19,746,072 |
| 88 |
EOS (EOS)
|
$0.53 | 5.07% | $794,030,721 | $87,440,438 | 1,500,639,601 |
| 89 |
Fasttoken (FTN)
|
$2.45 | 1.28% | $790,274,466 | $168,258,463 | 322,791,115 |
| 90 |
Elrond (EGLD)
|
$28.61 | 4.11% | $781,930,210 | $19,296,091 | 27,322,716 |
| 91 |
Beam (BEAM)
|
$0.02 | 11.04% | $766,393,717 | $37,701,110 | 50,759,007,638 |
| 92 |
MANTRA DAO (OM)
|
$0.91 | 5.21% | $759,103,145 | $19,613,922 | 837,536,164 |
| 93 |
USDD (USDD)
|
$1.01 | 0.90% | $750,306,451 | $275,056 | 744,184,750 |
| 94 |
Axie Infinity (AXS)
|
$4.98 | 4.27% | $740,644,888 | $31,239,936 | 148,827,766 |
| 95 |
Marinade staked SOL (MSOL)
|
$174.35 | 1.46% | $726,476,086 | $17,803,054 | 4,167,822 |
| 96 |
NEO (NEO)
|
$10.28 | 2.18% | $724,968,169 | $25,223,770 | 70,530,000 |
| 97 |
Flare Network (FLR)
|
$0.02 | 1.44% | $716,177,388 | $3,304,655 | 46,362,850,762 |
| 98 |
Gala (GALA)
|
$0.02 | 5.36% | $708,679,716 | $92,824,672 | 38,173,711,095 |