| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$49,073.00 | 0.30% | $920,286,168,086 | $60,857,687,239 | 18,711,493 |
| 2 |
Ethereum (ETH)
|
$3,809.27 | -2.13% | $442,607,965,871 | $56,699,386,243 | 115,896,767 |
| 3 |
Binance Coin (BNB)
|
$598.78 | 2.15% | $92,574,057,682 | $4,342,379,582 | 154,533,652 |
| 4 |
Cardano (ADA)
|
$2.39 | 11.04% | $77,012,852,436 | $14,124,826,758 | 32,066,390,668 |
| 5 |
XRP (XRP)
|
$1.55 | 14.38% | $71,637,147,929 | $15,268,105,697 | 46,045,552,519 |
| 6 |
Dogecoin (DOGE)
|
$0.53 | 1.52% | $68,488,086,716 | $9,497,825,372 | 129,624,091,405 |
| 7 |
Tether (USDT)
|
$1.00 | -0.42% | $58,452,153,817 | $178,574,511,823 | 58,491,799,123 |
| 8 |
Polkadot (DOT)
|
$45.33 | -1.41% | $45,272,545,238 | $4,144,652,764 | 992,900,333 |
| 9 |
Bitcoin Cash (BCH)
|
$1,253.21 | 0.82% | $23,544,101,990 | $7,326,999,270 | 18,738,956 |
| 10 |
Litecoin (LTC)
|
$317.83 | 1.45% | $21,296,737,231 | $8,137,418,483 | 66,752,415 |
| 11 |
Uniswap (UNI)
|
$38.68 | -0.86% | $20,167,632,196 | $1,069,536,636 | 519,857,388 |
| 12 |
ChainLink (LINK)
|
$43.73 | -0.37% | $18,727,637,216 | $2,301,945,512 | 426,509,554 |
| 13 |
Stellar Lumens (XLM)
|
$0.76 | 13.42% | $17,690,679,545 | $4,921,231,076 | 23,125,356,194 |
| 14 |
USD Coin (USDC)
|
$1.00 | -0.52% | $16,485,694,183 | $3,534,162,821 | 16,518,748,438 |
| 15 |
Ethereum Classic (ETC)
|
$100.97 | -1.30% | $12,893,930,531 | $9,880,820,487 | 127,293,707 |
| 16 |
Solana (SOL)
|
$46.70 | 13.70% | $12,709,789,742 | $985,281,590 | 272,637,123 |
| 17 |
VeChain (VET)
|
$0.19 | 6.20% | $12,337,334,271 | $1,892,185,538 | 64,968,961,033 |
| 18 |
Matic Network (MATIC)
|
$1.69 | -1.82% | $10,437,775,724 | $5,191,479,175 | 6,129,590,937 |
| 19 |
EOS (EOS)
|
$10.82 | 2.08% | $10,405,142,714 | $9,288,727,652 | 957,314,522 |
| 20 |
THETA (THETA)
|
$10.05 | 2.97% | $10,117,697,943 | $283,001,491 | 1,000,000,000 |
| 21 |
TRON (TRX)
|
$0.13 | 6.17% | $9,252,789,588 | $4,429,503,695 | 71,660,220,128 |
| 22 |
OKB (OKB)
|
$33.04 | -0.89% | $8,930,538,459 | $1,130,436,701 | 269,444,871 |
| 23 |
Wrapped Bitcoin (WBTC)
|
$49,159.00 | 0.94% | $8,666,548,793 | $555,393,116 | 176,065 |
| 24 |
Filecoin (FIL)
|
$113.81 | -2.77% | $8,253,830,581 | $939,766,912 | 72,173,846 |
| 25 |
Shiba Inu (SHIB)
|
$0.00 | -8.30% | $8,033,241,312 | $1,989,570,495 | 497,640,665,900,680 |
| 26 |
Binance USD (BUSD)
|
$1.00 | -0.38% | $7,918,606,620 | $7,313,817,396 | 7,943,820,091 |
| 27 |
Monero (XMR)
|
$399.46 | -6.82% | $7,179,937,240 | $604,827,972 | 17,910,690 |
| 28 |
NEO (NEO)
|
$99.20 | 2.57% | $7,029,921,168 | $1,400,042,190 | 70,530,000 |
| 29 |
Aave (AAVE)
|
$550.22 | -1.34% | $7,039,815,268 | $1,089,066,218 | 12,750,947 |
| 30 |
Terra (LUNA)
|
$16.45 | 3.90% | $6,325,606,423 | $355,265,916 | 383,486,536 |
| 31 |
Cosmos (ATOM)
|
$26.04 | -4.92% | $6,233,010,294 | $1,550,155,838 | 238,526,147 |
| 32 |
Bitcoin SV (BSV)
|
$324.84 | -0.86% | $6,103,156,551 | $1,683,843,234 | 18,734,258 |
| 33 |
Klaytn (KLAY)
|
$2.44 | -0.64% | $6,017,382,684 | $63,994,374 | 2,464,285,685 |
| 34 |
IOTA (MIOTA)
|
$2.11 | 11.65% | $5,877,218,744 | $230,803,426 | 2,779,530,283 |
| 35 |
Compound Ether (CETH)
|
$76.80 | -1.10% | $5,806,299,674 | $18,132,925 | 75,605,960 |
| 36 |
Huobi Token (HT)
|
$32.09 | -2.56% | $5,634,163,072 | $4,411,800,191 | 175,074,232 |
| 37 |
PancakeSwap (CAKE)
|
$31.68 | 5.24% | $5,460,859,822 | $465,196,224 | 171,630,794 |
| 38 |
Kusama (KSM)
|
$572.39 | -0.53% | $5,166,613,681 | $723,493,725 | 8,980,098 |
| 39 |
SafeMoon (SAFEMOON)
|
$0.00 | -0.47% | $5,119,702,010 | $64,257,769 | 584,644,900,189,910 |
| 40 |
Tezos (XTZ)
|
$6.11 | -0.21% | $5,098,847,529 | $352,234,460 | 831,806,171 |
| 41 |
FTX Token (FTT)
|
$55.96 | -0.78% | $4,930,727,249 | $297,345,554 | 87,815,623 |
| 42 |
Avalanche (AVAX)
|
$37.42 | 0.19% | $4,848,878,765 | $555,861,647 | 128,912,287 |
| 43 |
THORChain (RUNE)
|
$19.79 | 8.70% | $4,745,980,141 | $183,484,337 | 239,938,034 |
| 44 |
Dai (DAI)
|
$1.00 | -0.18% | $4,720,783,967 | $676,063,238 | 4,714,171,029 |
| 45 |
Algorand (ALGO)
|
$1.48 | 4.81% | $4,526,557,848 | $873,389,996 | 3,039,728,148 |
| 46 |
Maker (MKR)
|
$4,812.49 | -1.61% | $4,361,665,521 | $358,803,201 | 901,311 |
| 47 |
Crypto.com Chain (CRO)
|
$0.17 | 2.51% | $4,197,848,749 | $90,818,703 | 25,263,013,692 |
| 48 |
BitTorrent (BTT)
|
$0.01 | 2.08% | $4,045,156,439 | $1,732,110,502 | 659,071,882,049 |
| 49 |
Compound USD Coin (CUSDC)
|
$0.02 | 0.08% | $3,992,116,936 | $30,910,458 | 181,531,535,492 |
| 50 |
Compound Dai (CDAI)
|
$0.02 | 0.05% | $3,952,198,965 | $94,174,392 | 184,544,459,115 |
| 51 |
Compound Governance Token (COMP)
|
$719.76 | -2.82% | $3,722,896,088 | $388,294,195 | 5,150,625 |
| 52 |
Dash (DASH)
|
$362.67 | 2.62% | $3,685,344,910 | $1,593,241,407 | 10,133,304 |
| 53 |
UNUS SED LEO (LEO)
|
$3.75 | 10.64% | $3,585,907,476 | $4,828,366 | 953,519,661 |
| 54 |
Waves (WAVES)
|
$32.93 | 0.55% | $3,302,671,138 | $212,672,919 | 100,000,000 |
| 55 |
Zcash (ZEC)
|
$284.86 | -3.44% | $3,172,867,656 | $1,990,357,938 | 11,099,616 |
| 56 |
Synthetix Network Token (SNX)
|
$20.12 | -4.87% | $3,094,306,648 | $256,075,977 | 153,176,476 |
| 57 |
Elrond (EGLD)
|
$167.14 | 1.75% | $2,970,486,003 | $115,949,947 | 17,690,344 |
| 58 |
Sushi (SUSHI)
|
$17.33 | -1.39% | $2,934,026,355 | $1,001,215,382 | 168,370,567 |
| 59 |
NEM (XEM)
|
$0.32 | 2.78% | $2,869,324,843 | $223,009,907 | 8,999,999,999 |
| 60 |
Hedera Hashgraph (HBAR)
|
$0.34 | 8.18% | $2,843,003,891 | $543,315,800 | 8,261,516,144 |
| 61 |
Celsius (CEL)
|
$7.00 | -1.50% | $2,688,410,995 | $14,572,150 | 383,306,566 |
| 62 |
yearn.finance (YFI)
|
$69,292.00 | -3.04% | $2,509,309,900 | $796,424,804 | 36,096 |
| 63 |
Chiliz (CHZ)
|
$0.46 | -6.27% | $2,468,132,817 | $1,087,265,248 | 5,344,064,580 |
| 64 |
Decred (DCR)
|
$187.80 | -2.16% | $2,430,078,348 | $75,732,342 | 12,930,966 |
| 65 |
Zilliqa (ZIL)
|
$0.20 | 4.94% | $2,433,077,121 | $238,391,139 | 12,038,136,987 |
| 66 |
Near (NEAR)
|
$6.34 | -3.12% | $2,415,086,121 | $268,880,643 | 377,619,745 |
| 67 |
AMP Token (AMP)
|
$0.06 | -3.11% | $2,291,198,401 | $4,419,636 | 36,271,610,692 |
| 68 |
Holo (HOT)
|
$0.01 | 7.21% | $2,187,875,437 | $294,626,463 | 177,619,433,541 |
| 69 |
Qtum (QTUM)
|
$21.15 | 3.34% | $2,192,433,801 | $1,210,126,713 | 103,403,806 |
| 70 |
Telcoin (TEL)
|
$0.04 | -5.56% | $2,161,478,850 | $75,246,284 | 54,869,406,904 |
| 71 |
TerraUSD (UST)
|
$1.00 | -0.34% | $2,087,949,636 | $53,793,063 | 2,096,169,593 |
| 72 |
Nexo (NEXO)
|
$3.54 | -2.79% | $1,985,946,093 | $9,597,270 | 560,000,010 |
| 73 |
Enjin Coin (ENJ)
|
$2.10 | 1.69% | $1,966,393,175 | $295,020,841 | 934,313,757 |
| 74 |
Basic Attention Token (BAT)
|
$1.22 | 3.27% | $1,830,935,942 | $477,542,111 | 1,495,731,132 |
| 75 |
Fantom (FTM)
|
$0.69 | 6.16% | $1,775,739,617 | $196,409,211 | 2,541,152,731 |
| 76 |
Ontology (ONT)
|
$2.13 | 2.38% | $1,755,673,002 | $798,441,982 | 822,113,544 |
| 77 |
Bitcoin Gold (BTG)
|
$99.11 | 1.46% | $1,746,243,448 | $24,360,325 | 17,513,924 |
| 78 |
Blockstack (STX)
|
$1.63 | 0.37% | $1,725,908,068 | $20,921,325 | 1,052,561,462 |
| 79 |
The Graph (GRT)
|
$1.39 | -3.19% | $1,718,873,234 | $331,672,269 | 1,224,999,438 |
| 80 |
Decentraland (MANA)
|
$1.26 | 0.98% | $1,685,137,451 | $170,186,738 | 1,327,372,146 |
| 81 |
DigiByte (DGB)
|
$0.12 | 4.13% | $1,670,470,533 | $126,161,761 | 14,313,047,894 |
| 82 |
Harmony (ONE)
|
$0.17 | 25.04% | $1,600,485,645 | $778,037,735 | 9,507,148,904 |
| 83 |
Huobi BTC (HBTC)
|
$49,331.00 | 1.39% | $1,573,967,734 | $86,168,815 | 31,906 |
| 84 |
Gatechain Token (GT)
|
$9.36 | 4.54% | $1,552,967,123 | $124,639,229 | 165,700,943 |
| 85 |
UMA (UMA)
|
$25.03 | -1.99% | $1,517,453,114 | $76,759,372 | 60,466,877 |
| 86 |
Nano (NANO)
|
$11.30 | 0.30% | $1,510,309,060 | $177,832,036 | 133,248,290 |
| 87 |
Siacoin (SC)
|
$0.03 | 2.29% | $1,512,263,716 | $112,508,355 | 47,802,495,000 |
| 88 |
Liquity USD (LUSD)
|
$0.99 | -0.82% | $1,498,832,298 | $38,049,920 | 1,512,355,793 |
| 89 |
ZenCash (ZEN)
|
$133.47 | -2.68% | $1,485,079,283 | $86,898,101 | 11,086,869 |
| 90 |
OmiseGO (OMG)
|
$10.17 | 2.58% | $1,437,787,777 | $600,419,804 | 140,245,398 |
| 91 |
Bancor (BNT)
|
$7.13 | -1.95% | $1,402,794,734 | $187,172,822 | 196,315,167 |
| 92 |
0x (ZRX)
|
$1.65 | 3.47% | $1,394,538,571 | $263,727,424 | 841,675,022 |
| 93 |
ICON (ICX)
|
$2.17 | 6.29% | $1,363,891,724 | $143,752,260 | 622,975,984 |
| 94 |
Pirate Chain (ARRR)
|
$7.37 | -36.71% | $1,345,494,704 | $3,946,160 | 181,408,560 |
| 95 |
Staked Ether (STETH)
|
$3,822.31 | -1.53% | $1,323,379,357 | $1,106,335 | 346,225 |
| 96 |
Ravencoin (RVN)
|
$0.15 | -2.39% | $1,295,671,197 | $196,708,452 | 8,782,070,000 |
| 97 |
Helium (HNT)
|
$15.12 | 1.13% | $1,255,412,011 | $8,551,598 | 82,499,262 |
| 98 |
Paxos Standard Token (PAX)
|
$1.00 | -0.18% | $1,235,216,012 | $123,818,324 | 1,235,827,549 |
| 99 |
Venus (XVS)
|
$122.43 | 6.19% | $1,227,082,325 | $266,411,449 | 9,948,466 |
| 100 |
Curve DAO Token (CRV)
|
$3.41 | -3.45% | $1,224,316,698 | $433,467,794 | 355,425,100 |