| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$21,218.00 | -0.11% | $404,569,947,568 | $16,837,223,953 | 19,077,025 |
| 2 |
Ethereum (ETH)
|
$1,205.48 | -1.57% | $146,270,480,762 | $11,793,702,194 | 121,301,617 |
| 3 |
Tether (USDT)
|
$1.00 | -0.07% | $66,896,897,258 | $31,805,138,850 | 66,867,450,244 |
| 4 |
USD Coin (USDC)
|
$1.00 | -0.34% | $55,988,282,767 | $3,526,339,700 | 55,870,737,146 |
| 5 |
Binance Coin (BNB)
|
$235.70 | -1.38% | $38,470,893,398 | $855,428,064 | 163,276,975 |
| 6 |
XRP (XRP)
|
$0.36 | -0.92% | $17,411,710,033 | $902,005,713 | 48,343,101,197 |
| 7 |
Binance USD (BUSD)
|
$1.00 | -0.24% | $17,387,211,746 | $2,972,283,649 | 17,362,580,708 |
| 8 |
Cardano (ADA)
|
$0.49 | -2.64% | $16,532,858,059 | $650,026,230 | 33,820,262,544 |
| 9 |
Solana (SOL)
|
$40.30 | -1.59% | $13,807,342,211 | $1,318,910,359 | 342,637,848 |
| 10 |
Polkadot (DOT)
|
$8.00 | -2.29% | $8,997,324,638 | $324,298,892 | 1,125,438,796 |
| 11 |
Dogecoin (DOGE)
|
$0.07 | 0.55% | $8,954,313,743 | $375,616,974 | 132,670,764,300 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 5.22% | $6,780,775,223 | $928,813,157 | 589,390,170,444,200 |
| 13 |
Dai (DAI)
|
$1.00 | -0.11% | $6,340,050,282 | $236,386,733 | 6,336,157,596 |
| 14 |
TRON (TRX)
|
$0.06 | -2.75% | $5,961,946,698 | $485,749,042 | 92,500,802,284 |
| 15 |
Avalanche (AVAX)
|
$20.40 | 5.28% | $5,744,322,490 | $518,956,980 | 281,659,842 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$21,179.00 | -0.28% | $5,622,194,111 | $260,841,242 | 265,304 |
| 17 |
UNUS SED LEO (LEO)
|
$5.90 | 1.23% | $5,521,145,529 | $2,195,466 | 935,245,971 |
| 18 |
Staked Ether (STETH)
|
$1,163.31 | -0.75% | $4,917,587,690 | $3,217,717 | 4,231,005 |
| 19 |
Polygon (MATIC)
|
$0.60 | -1.73% | $4,782,908,493 | $624,508,718 | 8,001,489,375 |
| 20 |
Litecoin (LTC)
|
$58.88 | 5.94% | $4,152,548,165 | $473,174,138 | 70,583,383 |
| 21 |
FTX Token (FTT)
|
$27.46 | 2.94% | $3,721,766,050 | $82,581,996 | 135,473,350 |
| 22 |
OKB (OKB)
|
$13.26 | 5.10% | $3,397,203,554 | $7,779,306 | 256,388,091 |
| 23 |
ChainLink (LINK)
|
$6.95 | -3.84% | $3,240,956,856 | $500,826,823 | 467,009,550 |
| 24 |
Crypto.com Chain (CRO)
|
$0.13 | -0.10% | $3,180,767,499 | $22,133,423 | 25,263,013,692 |
| 25 |
Stellar Lumens (XLM)
|
$0.13 | -1.41% | $3,138,288,486 | $124,042,729 | 25,026,078,369 |
| 26 |
Near (NEAR)
|
$4.07 | 5.28% | $2,935,955,484 | $425,810,259 | 720,756,235 |
| 27 |
Uniswap (UNI)
|
$5.53 | 1.15% | $2,525,491,531 | $109,716,112 | 456,489,583 |
| 28 |
Cosmos (ATOM)
|
$8.52 | 4.57% | $2,497,026,769 | $274,558,377 | 292,586,164 |
| 29 |
Algorand (ALGO)
|
$0.35 | -1.71% | $2,388,966,923 | $83,852,702 | 6,899,232,096 |
| 30 |
Monero (XMR)
|
$124.49 | -2.92% | $2,250,328,554 | $58,204,847 | 18,139,398 |
| 31 |
Ethereum Classic (ETC)
|
$16.22 | -2.01% | $2,196,389,106 | $139,965,831 | 135,463,737 |
| 32 |
Bitcoin Cash (BCH)
|
$114.17 | -2.83% | $2,179,364,590 | $706,958,061 | 19,100,369 |
| 33 |
Theta Fuel (TFUEL)
|
$0.06 | 2.00% | $1,886,178,774 | $27,150,282 | 0 |
| 34 |
VeChain (VET)
|
$0.03 | 1.72% | $1,874,345,897 | $137,848,936 | 72,511,146,418 |
| 35 |
Chain (XCN)
|
$0.09 | -1.99% | $1,847,492,599 | $4,465,998 | 21,476,653,251 |
| 36 |
Flow - Dapper Labs (FLOW)
|
$1.77 | 6.41% | $1,832,918,952 | $52,133,462 | 1,036,200,000 |
| 37 |
The Sandbox (SAND)
|
$1.30 | 17.99% | $1,642,050,601 | $501,724,655 | 1,258,626,081 |
| 38 |
Hedera Hashgraph (HBAR)
|
$0.07 | -2.44% | $1,545,778,672 | $27,509,802 | 21,252,184,397 |
| 39 |
Decentraland (MANA)
|
$1.02 | 10.12% | $1,527,201,652 | $337,020,261 | 1,497,422,101 |
| 40 |
Internet Computer (ICP)
|
$6.09 | -0.64% | $1,469,706,828 | $62,197,037 | 241,705,517 |
| 41 |
Axie Infinity (AXS)
|
$17.93 | 4.50% | $1,456,446,669 | $467,817,703 | 81,646,416 |
| 42 |
THETA (THETA)
|
$1.45 | 2.87% | $1,450,277,609 | $132,125,841 | 1,000,000,000 |
| 43 |
Elrond (EGLD)
|
$61.75 | -1.26% | $1,393,125,722 | $35,113,556 | 22,564,530 |
| 44 |
Frax (FRAX)
|
$0.99 | -0.79% | $1,388,640,756 | $2,414,303 | 1,396,914,189 |
| 45 |
Filecoin (FIL)
|
$6.02 | -2.14% | $1,349,358,040 | $150,274,442 | 223,829,932 |
| 46 |
Tezos (XTZ)
|
$1.50 | -0.61% | $1,340,778,309 | $46,351,112 | 891,561,748 |
| 47 |
APEcoin (APE)
|
$4.39 | -2.39% | $1,316,855,425 | $221,101,329 | 299,531,250 |
| 48 |
TrueUSD (TUSD)
|
$1.00 | -0.27% | $1,227,315,067 | $54,191,750 | 1,227,330,865 |
| 49 |
Bitcoin SV (BSV)
|
$63.71 | -0.50% | $1,215,560,806 | $51,478,841 | 19,084,883 |
| 50 |
Helium (HNT)
|
$11.47 | 1.48% | $1,208,112,753 | $22,364,683 | 105,145,428 |
| 51 |
KuCoin Shares (KCS)
|
$10.83 | -0.44% | $1,060,118,383 | $3,239,734 | 97,898,695 |
| 52 |
EOS (EOS)
|
$1.00 | -0.25% | $996,774,143 | $150,487,675 | 999,101,828 |
| 53 |
Aave (AAVE)
|
$68.39 | -0.10% | $950,560,302 | $186,208,572 | 13,899,035 |
| 54 |
Maker (MKR)
|
$1,025.65 | -2.14% | $924,560,062 | $115,105,343 | 901,311 |
| 55 |
Paxos Standard Token (PAX)
|
$1.00 | -0.09% | $872,774,295 | $6,641,957 | 872,183,366 |
| 56 |
The Graph (GRT)
|
$0.11 | -0.34% | $846,299,467 | $57,843,257 | 7,400,273,157 |
| 57 |
Huobi Token (HT)
|
$5.48 | -1.53% | $846,228,913 | $15,120,712 | 154,409,022 |
| 58 |
Zcash (ZEC)
|
$66.74 | -2.03% | $839,645,781 | $44,106,838 | 12,582,012 |
| 59 |
IOTA (MIOTA)
|
$0.30 | -2.23% | $835,596,867 | $15,988,886 | 2,779,530,283 |
| 60 |
Huobi BTC (HBTC)
|
$21,283.00 | 0.32% | $828,841,320 | $259,074 | 38,970 |
| 61 |
Quant (QNT)
|
$61.19 | 7.14% | $820,599,700 | $34,330,505 | 13,413,953 |
| 62 |
eCash (XEC)
|
$0.00 | -2.33% | $810,936,132 | $24,495,403 | 19,097,348,423,303 |
| 63 |
Compound Ether (CETH)
|
$24.28 | -1.36% | $805,263,498 | $151 | 33,169,348 |
| 64 |
BitTorrent (BTT)
|
$0.00 | -3.11% | $803,922,014 | $57,465,497 | 932,028,892,857,000 |
| 65 |
Compound USD Coin (CUSDC)
|
$0.02 | -0.23% | $798,345,637 | $122 | 35,250,351,655 |
| 66 |
Neutrino Dollar (USDN)
|
$0.99 | -0.46% | $783,656,721 | $2,860,235 | 789,249,058 |
| 67 |
Fantom (FTM)
|
$0.30 | 4.31% | $750,699,357 | $279,456,641 | 2,541,152,731 |
| 68 |
Klaytn (KLAY)
|
$0.25 | -1.44% | $722,813,451 | $19,320,348 | 2,878,453,080 |
| 69 |
Tenset (10SET)
|
$3.71 | -2.00% | $721,791,790 | $2,842,796 | 194,313,734 |
| 70 |
THORChain (RUNE)
|
$2.36 | 4.61% | $711,101,774 | $154,826,681 | 300,755,175 |
| 71 |
Zilliqa (ZIL)
|
$0.05 | 5.75% | $708,312,694 | $355,776,789 | 14,502,995,107 |
| 72 |
USDD (USDD)
|
$0.98 | 0.37% | $707,757,212 | $227,155,961 | 723,321,765 |
| 73 |
NEO (NEO)
|
$9.55 | -0.21% | $674,220,067 | $46,355,036 | 70,530,000 |
| 74 |
Radix (XRD)
|
$0.07 | -3.83% | $659,254,798 | $160,020 | 9,917,139,375 |
| 75 |
Synthetix Network Token (SNX)
|
$2.85 | -6.47% | $644,334,294 | $81,196,560 | 225,850,388 |
| 76 |
Gatechain Token (GT)
|
$4.30 | 0.64% | $637,744,596 | $2,684,674 | 148,515,369 |
| 77 |
Waves (WAVES)
|
$6.36 | -1.00% | $636,310,731 | $339,329,445 | 100,000,000 |
| 78 |
Basic Attention Token (BAT)
|
$0.42 | -3.46% | $629,637,657 | $72,957,520 | 1,497,691,558 |
| 79 |
Compound Dai (CDAI)
|
$0.02 | -0.18% | $613,657,616 | $581 | 27,850,461,888 |
| 80 |
PAX Gold (PAXG)
|
$1,827.55 | -0.36% | $608,989,567 | $7,837,866 | 333,258 |
| 81 |
Enjin Coin (ENJ)
|
$0.61 | 13.31% | $570,648,616 | $111,983,273 | 934,340,660 |
| 82 |
Dash (DASH)
|
$51.32 | -0.46% | $553,699,556 | $84,823,205 | 10,787,622 |
| 83 |
DeFiChain (DFI)
|
$1.02 | -0.27% | $552,738,289 | $7,216,413 | 541,065,445 |
| 84 |
STEPN (GMT)
|
$0.92 | 10.74% | $552,016,667 | $274,841,857 | 600,000,000 |
| 85 |
Chiliz (CHZ)
|
$0.10 | 0.84% | $547,217,851 | $58,431,039 | 5,344,064,580 |
| 86 |
Loopring (LRC)
|
$0.44 | 3.19% | $545,161,909 | $84,712,896 | 1,245,991,469 |
| 87 |
Arweave (AR)
|
$10.32 | 0.01% | $516,892,978 | $12,772,879 | 50,108,502 |
| 88 |
BitDAO (BIT)
|
$0.46 | 0.15% | $516,152,470 | $24,795,073 | 1,120,187,629 |
| 89 |
Kusama (KSM)
|
$56.20 | -0.96% | $505,335,454 | $26,257,900 | 8,980,098 |
| 90 |
PancakeSwap (CAKE)
|
$3.31 | -1.52% | $501,744,834 | $64,975,754 | 151,643,388 |
| 91 |
TitanSwap (TITAN)
|
$4.89 | 0.00% | $489,137,101 | $613,706 | 100,000,000 |
| 92 |
Gala (GALA)
|
$0.06 | 5.49% | $480,510,471 | $207,089,620 | 7,542,496,572 |
| 93 |
Tether Gold (XAUT)
|
$1,860.28 | -0.25% | $458,425,771 | $975,972 | 246,524 |
| 94 |
AMP Token (AMP)
|
$0.01 | 1.14% | $455,803,979 | $4,148,778 | 48,013,928,909 |
| 95 |
Celo (CELO)
|
$1.00 | 4.70% | $443,661,999 | $41,876,931 | 445,012,828 |
| 96 |
Blockstack (STX)
|
$0.40 | -2.38% | $423,309,710 | $9,128,125 | 1,052,561,462 |
| 97 |
Holo (HOT)
|
$0.00 | 0.74% | $417,561,231 | $21,287,526 | 177,619,433,541 |
| 98 |
Celsius (CEL)
|
$0.97 | -5.17% | $407,151,724 | $17,473,376 | 423,415,980 |
| 99 |
Mina Protocol (MINA)
|
$0.72 | 9.06% | $404,978,834 | $46,426,465 | 560,711,670 |
| 100 |
Nexo (NEXO)
|
$0.71 | 2.97% | $400,555,094 | $4,054,395 | 560,000,010 |