| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$27,108.00 | 0.13% | $525,826,567,506 | $370,448,498,737 | 19,393,062 |
| 2 |
Ethereum (ETH)
|
$1,888.64 | -0.21% | $227,186,866,059 | $4,215,631,873 | 120,236,127 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $83,217,824,140 | $13,980,455,552 | 83,152,494,319 |
| 4 |
Binance Coin (BNB)
|
$304.95 | -0.58% | $48,243,136,677 | $363,848,883 | 157,886,280 |
| 5 |
USD Coin (USDC)
|
$1.00 | 0.00% | $28,901,520,424 | $1,809,126,008 | 28,908,146,971 |
| 6 |
XRP (XRP)
|
$0.54 | 3.12% | $27,894,185,869 | $1,047,068,271 | 51,987,017,573 |
| 7 |
Staked Ether (STETH)
|
$1,888.67 | -0.17% | $13,337,525,496 | $5,323,450 | 7,061,941 |
| 8 |
Cardano (ADA)
|
$0.38 | 0.36% | $13,240,734,153 | $145,705,510 | 35,045,020,830 |
| 9 |
Dogecoin (DOGE)
|
$0.07 | -0.44% | $10,123,835,647 | $172,497,499 | 139,633,816,384 |
| 10 |
Solana (SOL)
|
$21.81 | 2.90% | $8,658,174,751 | $376,186,453 | 396,968,422 |
| 11 |
Polygon (MATIC)
|
$0.89 | -1.03% | $8,282,490,341 | $129,614,666 | 9,279,469,069 |
| 12 |
TRON (TRX)
|
$0.08 | -0.35% | $7,342,091,242 | $395,089,057 | 90,186,057,520 |
| 13 |
Litecoin (LTC)
|
$94.14 | -1.86% | $6,880,704,677 | $6,404,955,777 | 73,074,708 |
| 14 |
Polkadot (DOT)
|
$5.31 | -0.54% | $6,584,424,947 | $92,316,585 | 1,239,692,219 |
| 15 |
Binance USD (BUSD)
|
$1.00 | -0.07% | $5,155,341,115 | $959,012,993 | 5,149,534,165 |
| 16 |
Avalanche (AVAX)
|
$14.78 | 1.32% | $5,097,463,316 | $120,435,257 | 344,328,812 |
| 17 |
Shiba Inu (SHIB)
|
$0.00 | -0.08% | $5,071,299,643 | $71,327,641 | 6 |
| 18 |
Dai (DAI)
|
$1.00 | 0.04% | $4,589,918,612 | $46,732,993 | 4,589,673,935 |
| 19 |
Wrapped Bitcoin (WBTC)
|
$27,149.00 | 0.07% | $4,249,479,106 | $43,828,197 | 156,528 |
| 20 |
Uniswap (UNI)
|
$5.01 | -1.51% | $3,774,496,239 | $43,269,876 | 753,766,667 |
| 21 |
UNUS SED LEO (LEO)
|
$3.62 | 0.91% | $3,371,173,472 | $335,456 | 930,208,174 |
| 22 |
ChainLink (LINK)
|
$6.45 | 0.49% | $3,336,749,278 | $83,096,327 | 517,099,971 |
| 23 |
Cosmos (ATOM)
|
$10.75 | 0.41% | $3,145,086,678 | $55,050,690 | 292,586,164 |
| 24 |
OKB (OKB)
|
$45.63 | -0.61% | $2,738,338,162 | $3,486,447 | 60,000,000 |
| 25 |
Monero (XMR)
|
$148.20 | -0.06% | $2,690,115,029 | $64,517,721 | 18,147,820 |
| 26 |
The Open Network (TONCOIN)
|
$1.75 | 0.69% | $2,583,731,681 | $7,013,865 | 1,473,591,411 |
| 27 |
Ethereum Classic (ETC)
|
$18.21 | 0.38% | $2,574,632,181 | $58,785,058 | 141,286,347 |
| 28 |
Stellar Lumens (XLM)
|
$0.09 | -0.74% | $2,451,795,239 | $43,543,861 | 26,846,650,797 |
| 29 |
Bitcoin Cash (BCH)
|
$115.62 | 0.55% | $2,249,281,185 | $58,634,982 | 19,410,881 |
| 30 |
Internet Computer (ICP)
|
$4.79 | -0.21% | $2,092,654,007 | $13,176,923 | 436,479,743 |
| 31 |
TrueUSD (TUSD)
|
$1.00 | -0.04% | $2,040,032,159 | $199,645,537 | 2,041,446,767 |
| 32 |
Lido DAO (LDO)
|
$2.27 | -1.46% | $2,001,790,674 | $34,376,079 | 879,339,820 |
| 33 |
Filecoin (FIL)
|
$4.65 | -4.17% | $1,994,475,401 | $138,931,085 | 428,032,579 |
| 34 |
Aptos (APT)
|
$9.17 | 2.17% | $1,838,362,497 | $99,066,776 | 199,737,534 |
| 35 |
Quant (QNT)
|
$115.24 | -0.52% | $1,676,189,955 | $11,001,587 | 14,544,176 |
| 36 |
Hedera Hashgraph (HBAR)
|
$0.05 | -0.43% | $1,592,346,856 | $16,048,086 | 31,599,916,410 |
| 37 |
Crypto.com Chain (CRO)
|
$0.06 | 3.21% | $1,588,400,250 | $12,933,935 | 26,092,068,425 |
| 38 |
Arbitrum (ARB)
|
$1.21 | -1.04% | $1,543,675,436 | $110,152,376 | 1,275,000,000 |
| 39 |
Near (NEAR)
|
$1.62 | -0.44% | $1,475,847,012 | $38,014,690 | 912,549,716 |
| 40 |
VeChain (VET)
|
$0.02 | -1.38% | $1,434,932,594 | $36,261,296 | 72,714,516,834 |
| 41 |
APEcoin (APE)
|
$3.30 | 5.93% | $1,220,676,065 | $74,989,383 | 368,593,750 |
| 41 |
GGTKN (GGTKN)
|
$0.11 | 0.76% | $1,443,859,657 | $288,533 | 12,726,273,000 |
| 42 |
The Graph (GRT)
|
$0.13 | -2.67% | $1,134,087,808 | $35,261,883 | 9,002,345,140 |
| 43 |
Algorand (ALGO)
|
$0.15 | 0.17% | $1,106,546,418 | $25,653,101 | 7,245,826,864 |
| 44 |
The Sandbox (SAND)
|
$0.59 | 3.74% | $1,101,188,738 | $151,924,861 | 1,853,581,926 |
| 45 |
EOS (EOS)
|
$0.91 | -0.04% | $1,010,675,415 | $68,280,061 | 1,107,973,794 |
| 46 |
Paxos Standard Token (PAX)
|
$1.00 | -0.04% | $1,006,038,191 | $15,381,436 | 1,006,573,588 |
| 46 |
Edgecoin (EDGT)
|
$1.00 | 0.04% | $999,294,681 | $5,624,663 | 1,000,000,000 |
| 47 |
Frax (FRAX)
|
$1.00 | 0.06% | $1,003,387,251 | $5,168,021 | 1,004,141,409 |
| 48 |
Render Token (RNDR)
|
$2.65 | 2.02% | $972,954,559 | $112,809,149 | 366,386,312 |
| 49 |
Elrond (EGLD)
|
$37.71 | -1.56% | $963,267,494 | $14,342,277 | 25,513,761 |
| 50 |
Rocket Pool (RPL)
|
$49.37 | 0.88% | $957,296,313 | $3,681,196 | 19,401,717 |
| 51 |
Optimism (OP)
|
$1.48 | -0.52% | $952,674,340 | $93,073,376 | 644,594,782 |
| 52 |
Decentraland (MANA)
|
$0.51 | 3.73% | $922,830,644 | $87,160,052 | 1,824,344,384 |
| 53 |
Fantom (FTM)
|
$0.33 | 1.58% | $912,177,431 | $89,881,556 | 2,790,906,766 |
| 54 |
Aave (AAVE)
|
$62.67 | -1.35% | $905,523,821 | $50,322,987 | 14,421,713 |
| 55 |
Tezos (XTZ)
|
$0.91 | -0.88% | $851,245,881 | $11,557,537 | 932,258,744 |
| 56 |
Blockstack (STX)
|
$0.61 | -0.70% | $851,327,120 | $9,055,781 | 1,382,973,765 |
| 57 |
THETA (THETA)
|
$0.84 | 0.34% | $837,530,719 | $7,698,536 | 1,000,000,000 |
| 58 |
Axie Infinity (AXS)
|
$7.23 | 0.83% | $838,541,568 | $53,418,650 | 115,661,359 |
| 59 |
Rocket Pool ETH (RETH)
|
$2,030.70 | -0.02% | $835,548,507 | $3,631,039 | 410,773 |
| 60 |
Immutable X (IMX)
|
$0.81 | 2.45% | $813,733,201 | $20,645,267 | 998,882,827 |
| 61 |
Flow - Dapper Labs (FLOW)
|
$0.73 | 0.42% | $755,591,959 | $14,487,951 | 1,036,200,000 |
| 62 |
Synthetix Network Token (SNX)
|
$2.36 | 0.16% | $751,416,947 | $15,945,154 | 318,552,003 |
| 63 |
USDD (USDD)
|
$1.00 | -0.10% | $747,740,958 | $15,053,608 | 748,920,329 |
| 64 |
NEO (NEO)
|
$10.39 | -1.49% | $731,447,374 | $30,962,962 | 70,530,000 |
| 65 |
BitDAO (BIT)
|
$0.49 | -0.47% | $720,165,962 | $2,245,911 | 1,453,909,315 |
| 66 |
Gala (GALA)
|
$0.03 | -1.78% | $713,052,609 | $64,935,457 | 24,039,249,988 |
| 67 |
KuCoin Shares (KCS)
|
$7.37 | -0.86% | $713,695,816 | $1,015,245 | 96,833,502 |
| 68 |
WhiteBIT (WBT)
|
$4.90 | -0.15% | $706,357,615 | $10,367,152 | 144,118,517 |
| 69 |
Curve DAO Token (CRV)
|
$0.85 | -0.56% | $696,235,233 | $32,889,230 | 821,197,160 |
| 70 |
Radix (XRD)
|
$0.07 | 0.96% | $685,333,103 | $2,554,467 | 10,184,499,614 |
| 71 |
Bitget Token (BGB)
|
$0.48 | 2.81% | $656,698,488 | $14,815,554 | 1,400,001,000 |
| 72 |
Terra Luna Classic (LUNC)
|
$0.00 | 29.97% | $644,862,045 | $333,163,772 | 5,857,798,556,742 |
| 73 |
Bitcoin SV (BSV)
|
$32.94 | -1.25% | $636,263,486 | $7,340,194 | 19,266,077 |
| 74 |
Injective Protocol (INJ)
|
$7.79 | -1.72% | $623,786,518 | $37,761,055 | 80,005,555 |
| 75 |
Maker (MKR)
|
$681.98 | 1.09% | $614,862,585 | $14,638,543 | 901,311 |
| 76 |
Gatechain Token (GT)
|
$4.26 | -3.46% | $591,065,066 | $796,484 | 139,018,905 |
| 77 |
Klaytn (KLAY)
|
$0.19 | 0.40% | $576,563,976 | $9,689,644 | 3,098,700,389 |
| 78 |
Gemini Dollar (GUSD)
|
$1.00 | 0.03% | $570,421,478 | $21,722 | 571,332,436 |
| 79 |
IOTA (MIOTA)
|
$0.20 | -1.20% | $566,619,538 | $11,841,048 | 2,779,530,283 |
| 80 |
BitTorrent (BTT)
|
$0.00 | -0.04% | $563,341,111 | $13,677,191 | 10 |
| 81 |
Conflux Token (CFX)
|
$0.27 | -0.86% | $564,186,838 | $43,887,709 | 2,097,547,687 |
| 82 |
Kava (KAVA)
|
$1.00 | -0.18% | $554,869,580 | $12,538,283 | 553,690,738 |
| 83 |
Chiliz (CHZ)
|
$0.10 | -1.22% | $540,394,599 | $31,310,285 | 5,344,064,580 |
| 84 |
Pepe (PEPE)
|
$0.00 | -4.36% | $521,543,095 | $66,490,005 | 4 |
| 85 |
Tokenize Xchange (TKX)
|
$6.43 | -0.11% | $514,330,159 | $8,483,273 | 79,996,000 |
| 86 |
PAX Gold (PAXG)
|
$1,947.09 | 0.01% | $512,840,550 | $6,274,558 | 263,472 |
| 87 |
Casper Network (CSPR)
|
$0.05 | 0.43% | $509,879,523 | $4,017,619 | 11,079,393,670 |
| 88 |
Sui (SUI)
|
$0.96 | 2.64% | $508,094,595 | $103,118,092 | 528,273,718 |
| 89 |
Mina Protocol (MINA)
|
$0.54 | -0.71% | $496,921,367 | $7,571,099 | 911,975,137 |
| 90 |
Compound Ether (CETH)
|
$37.99 | 0.48% | $492,615,551 | $17 | 12,967,302 |
| 91 |
Huobi Token (HT)
|
$3.00 | 1.73% | $486,732,682 | $9,337,101 | 162,336,522 |
| 92 |
GMX (GMX)
|
$55.53 | 0.37% | $486,953,873 | $15,010,178 | 8,766,292 |
| 93 |
XinFin (XDCE)
|
$0.03 | -1.08% | $481,750,393 | $2,276,116 | 13,840,600,386 |
| 94 |
Dash (DASH)
|
$42.55 | -0.17% | $481,613,838 | $27,258,341 | 11,308,973 |
| 95 |
Tether Gold (XAUT)
|
$1,952.21 | 0.12% | $481,264,117 | $3,527,214 | 246,524 |
| 96 |
eCash (XEC)
|
$0.00 | 1.95% | $481,779,282 | $1,719,319 | 19,406,504,673,293 |
| 96 |
marumaruNFT (MARU)
|
$0.25 | 22.62% | $509,641,989 | $1,120,852 | 2,000,000,000 |
| 97 |
Frax Share (FXS)
|
$6.59 | 0.88% | $476,190,904 | $7,182,779 | 72,217,929 |