| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$59,843.00 | -2.27% | $1,129,720,728,141 | $27,804,481,412 | 18,846,575 |
| 2 |
Ethereum (ETH)
|
$3,726.49 | -3.27% | $439,758,627,163 | $16,021,811,974 | 117,968,395 |
| 3 |
Binance Coin (BNB)
|
$462.06 | -1.23% | $77,738,441,355 | $1,568,274,966 | 168,137,036 |
| 4 |
Tether (USDT)
|
$1.00 | -0.12% | $70,013,758,934 | $48,501,403,696 | 69,838,070,955 |
| 5 |
Cardano (ADA)
|
$2.13 | -3.06% | $68,188,928,474 | $1,346,008,917 | 32,066,390,668 |
| 6 |
XRP (XRP)
|
$1.07 | -6.50% | $50,145,645,382 | $4,053,432,802 | 46,878,114,887 |
| 7 |
Solana (SOL)
|
$156.19 | -1.63% | $46,925,214,383 | $2,030,264,470 | 300,428,056 |
| 8 |
Polkadot (DOT)
|
$40.68 | -2.65% | $42,306,247,043 | $1,481,965,676 | 1,040,935,274 |
| 9 |
USD Coin (USDC)
|
$1.00 | -0.31% | $32,800,357,407 | $1,837,165,573 | 32,781,286,996 |
| 10 |
Dogecoin (DOGE)
|
$0.23 | -2.35% | $30,596,495,734 | $1,068,775,610 | 131,732,977,162 |
| 11 |
Terra (LUNA)
|
$35.44 | -3.39% | $14,261,803,416 | $424,086,982 | 401,911,608 |
| 12 |
Uniswap (UNI)
|
$25.39 | -6.02% | $13,221,647,405 | $356,274,705 | 519,857,388 |
| 13 |
Binance USD (BUSD)
|
$1.00 | -0.09% | $13,076,754,910 | $4,190,881,923 | 13,009,492,387 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$59,680.00 | -2.57% | $12,874,980,359 | $355,099,883 | 215,666 |
| 15 |
Shiba Inu (SHIB)
|
$0.00 | -2.96% | $12,367,253,418 | $1,165,511,585 | 497,730,966,630,400 |
| 16 |
Litecoin (LTC)
|
$179.98 | -3.75% | $12,364,801,157 | $2,224,640,389 | 68,771,308 |
| 17 |
Avalanche (AVAX)
|
$54.87 | -6.20% | $12,096,528,010 | $378,055,708 | 220,286,577 |
| 18 |
ChainLink (LINK)
|
$25.97 | -6.09% | $11,936,077,189 | $753,622,530 | 459,509,554 |
| 19 |
Bitcoin Cash (BCH)
|
$598.04 | -5.03% | $11,290,221,215 | $7,672,632,927 | 18,875,081 |
| 20 |
Algorand (ALGO)
|
$1.74 | -3.85% | $10,732,936,826 | $339,473,573 | 6,146,504,698 |
| 21 |
Polygon (MATIC)
|
$1.42 | -5.89% | $9,564,386,866 | $700,218,080 | 6,720,693,343 |
| 22 |
Stellar Lumens (XLM)
|
$0.38 | -7.27% | $9,061,854,465 | $1,047,104,993 | 24,065,244,739 |
| 23 |
Cosmos (ATOM)
|
$31.60 | -5.13% | $8,871,305,523 | $340,663,010 | 280,861,232 |
| 24 |
VeChain (VET)
|
$0.12 | -0.78% | $7,986,108,782 | $605,430,676 | 66,760,741,299 |
| 25 |
Axie Infinity (AXS)
|
$123.94 | -1.63% | $7,597,641,437 | $398,445,104 | 61,151,506 |
| 26 |
Internet Computer (ICP)
|
$42.97 | -6.68% | $7,481,672,926 | $320,655,997 | 173,832,532 |
| 27 |
Filecoin (FIL)
|
$62.65 | -6.17% | $7,135,926,443 | $561,574,277 | 113,648,938 |
| 28 |
Dai (DAI)
|
$1.00 | -0.24% | $7,017,874,958 | $468,585,405 | 7,007,281,805 |
| 29 |
TRON (TRX)
|
$0.10 | -1.92% | $6,988,550,939 | $1,089,631,403 | 71,660,220,128 |
| 30 |
Ethereum Classic (ETC)
|
$51.87 | -5.39% | $6,729,952,652 | $2,712,147,251 | 130,275,431 |
| 31 |
FTX Token (FTT)
|
$55.14 | -2.60% | $6,644,323,648 | $136,277,039 | 120,361,225 |
| 32 |
Compound Ether (CETH)
|
$74.49 | -3.50% | $5,914,896,105 | $28,620,311 | 79,428,107 |
| 33 |
THETA (THETA)
|
$5.85 | -5.31% | $5,846,052,041 | $152,404,252 | 1,000,000,000 |
| 34 |
Fantom (FTM)
|
$2.22 | 4.00% | $5,650,889,603 | $915,186,177 | 2,541,152,731 |
| 35 |
Tezos (XTZ)
|
$6.44 | -7.09% | $5,572,058,584 | $204,162,066 | 863,347,442 |
| 36 |
Hedera Hashgraph (HBAR)
|
$0.35 | -6.38% | $5,189,725,283 | $91,783,262 | 14,850,701,097 |
| 37 |
Staked Ether (STETH)
|
$3,682.63 | -3.62% | $5,147,845,373 | $9,474,444 | 1,397,872 |
| 38 |
Crypto.com Chain (CRO)
|
$0.18 | -4.42% | $4,647,469,330 | $35,744,299 | 25,263,013,692 |
| 39 |
Monero (XMR)
|
$255.23 | -4.67% | $4,597,921,891 | $167,171,578 | 18,012,972 |
| 40 |
Elrond (EGLD)
|
$230.09 | -5.16% | $4,583,444,354 | $62,139,283 | 19,919,052 |
| 41 |
Flow - Dapper Labs (FLOW)
|
$15.03 | -5.69% | $4,553,399,867 | $381,842,562 | 305,656,288 |
| 42 |
PancakeSwap (CAKE)
|
$19.23 | -3.16% | $4,486,972,732 | $135,122,634 | 232,923,316 |
| 43 |
OKB (OKB)
|
$16.02 | -0.43% | $4,245,969,815 | $127,451,290 | 265,115,438 |
| 44 |
EOS (EOS)
|
$4.34 | -5.37% | $4,202,622,496 | $995,029,412 | 970,863,507 |
| 45 |
Compound Dai (CDAI)
|
$0.02 | -0.12% | $4,083,370,943 | $11,756,726 | 188,489,714,140 |
| 46 |
Near (NEAR)
|
$7.65 | -3.30% | $3,997,916,679 | $97,386,990 | 521,315,350 |
| 47 |
Klaytn (KLAY)
|
$1.59 | 0.07% | $3,989,055,186 | $31,031,967 | 2,513,882,016 |
| 48 |
Quant (QNT)
|
$294.20 | -2.16% | $3,931,498,340 | $94,955,978 | 13,375,967 |
| 49 |
Aave (AAVE)
|
$297.28 | -3.55% | $3,931,466,395 | $197,798,803 | 13,214,410 |
| 50 |
eCash (XEC)
|
$0.00 | -1.92% | $3,868,674,824 | $147,223,917 | 18,872,064,646,789 |
| 51 |
The Graph (GRT)
|
$0.77 | -4.83% | $3,800,549,799 | $144,939,969 | 4,956,845,231 |
| 52 |
Compound USD Coin (CUSDC)
|
$0.02 | -0.15% | $3,771,547,529 | $984,190 | 169,408,757,634 |
| 53 |
Bitcoin Cash ABC (BCHA)
|
$184.47 | -2.23% | $3,462,144,459 | $5,355 | 18,794,058 |
| 54 |
IOTA (MIOTA)
|
$1.22 | -6.29% | $3,396,055,009 | $55,696,447 | 2,779,530,283 |
| 55 |
Bitcoin SV (BSV)
|
$167.21 | -2.70% | $3,155,899,896 | $224,291,131 | 18,872,027 |
| 56 |
Kusama (KSM)
|
$338.90 | -0.97% | $3,033,322,921 | $111,139,563 | 8,980,098 |
| 57 |
NEO (NEO)
|
$42.31 | -4.65% | $2,983,645,007 | $186,485,126 | 70,530,000 |
| 58 |
Waves (WAVES)
|
$28.32 | -4.34% | $2,832,020,752 | $183,445,381 | 100,000,000 |
| 59 |
UNUS SED LEO (LEO)
|
$2.93 | 0.71% | $2,758,790,144 | $708,534 | 943,707,820 |
| 60 |
TerraUSD (UST)
|
$1.00 | -0.75% | $2,727,012,575 | $27,330,454 | 2,730,375,142 |
| 61 |
Arweave (AR)
|
$49.90 | -5.49% | $2,501,724,898 | $38,315,449 | 50,108,502 |
| 62 |
Harmony (ONE)
|
$0.22 | 2.79% | $2,402,622,983 | $219,347,208 | 10,677,136,463 |
| 63 |
Huobi BTC (HBTC)
|
$59,730.00 | -2.26% | $2,381,934,412 | $6,539,866 | 39,884 |
| 64 |
BitTorrent (BTT)
|
$0.00 | -2.32% | $2,349,693,197 | $302,191,019 | 659,071,882,049 |
| 65 |
Olympus (OHM)
|
$830.85 | -9.60% | $2,335,479,026 | $19,144,219 | 2,809,510 |
| 66 |
Celsius (CEL)
|
$5.50 | -2.97% | $2,329,660,158 | $3,172,948 | 423,415,980 |
| 67 |
AMP Token (AMP)
|
$0.05 | -2.92% | $2,300,036,124 | $17,330,038 | 48,013,928,909 |
| 68 |
Maker (MKR)
|
$2,503.10 | -3.43% | $2,259,970,644 | $59,518,769 | 901,311 |
| 69 |
Blockstack (STX)
|
$2.14 | 10.03% | $2,198,094,881 | $104,377,905 | 1,052,561,462 |
| 70 |
Helium (HNT)
|
$21.28 | -2.49% | $2,100,139,820 | $10,731,125 | 98,712,477 |
| 71 |
Sushi (SUSHI)
|
$10.86 | -5.87% | $2,095,147,223 | $254,704,320 | 192,789,256 |
| 72 |
Celo (CELO)
|
$6.16 | 4.85% | $2,015,231,114 | $131,524,768 | 326,913,145 |
| 73 |
THORChain (RUNE)
|
$7.53 | -6.73% | $1,986,177,654 | $27,864,424 | 262,741,793 |
| 74 |
OmiseGO (OMG)
|
$13.55 | -3.56% | $1,900,121,822 | $321,872,474 | 140,245,398 |
| 75 |
Dash (DASH)
|
$182.58 | -5.44% | $1,897,922,702 | $318,717,809 | 10,384,114 |
| 76 |
Compound Governance Token (COMP)
|
$305.67 | -3.84% | $1,866,003,437 | $97,672,542 | 6,100,384 |
| 77 |
Magic Internet Money (MIM)
|
$1.00 | -0.08% | $1,687,104,503 | $31,208,522 | 1,678,352,207 |
| 78 |
Chiliz (CHZ)
|
$0.31 | -4.43% | $1,658,727,144 | $182,798,613 | 5,344,064,580 |
| 79 |
Holo (HOT)
|
$0.01 | 0.63% | $1,652,449,280 | $274,358,740 | 177,619,433,541 |
| 80 |
Synthetix Network Token (SNX)
|
$9.38 | -4.22% | $1,651,676,658 | $48,913,631 | 175,718,223 |
| 81 |
Zcash (ZEC)
|
$135.06 | 5.89% | $1,578,550,319 | $355,544,417 | 11,693,017 |
| 82 |
Decred (DCR)
|
$115.12 | -3.74% | $1,541,797,341 | $11,073,836 | 13,412,183 |
| 83 |
ECOMI (OMI)
|
$0.01 | -4.43% | $1,540,832,589 | $5,093,815 | 217,682,501,400 |
| 84 |
Theta Fuel (TFUEL)
|
$0.28 | -1.91% | $1,528,557,396 | $21,296,721 | 5,453,770,196 |
| 85 |
NEM (XEM)
|
$0.17 | -5.98% | $1,493,933,176 | $35,815,404 | 8,999,999,999 |
| 86 |
Enjin Coin (ENJ)
|
$1.60 | -7.98% | $1,492,529,758 | $98,450,671 | 934,340,660 |
| 87 |
Spell Token (SPELL)
|
$0.02 | 16.03% | $1,363,516,826 | $94,208,786 | 70,631,239,342 |
| 88 |
XinFin (XDCE)
|
$0.11 | -5.25% | $1,306,282,665 | $6,584,766 | 12,238,141,964 |
| 89 |
ICON (ICX)
|
$1.92 | -5.17% | $1,294,289,252 | $35,214,507 | 672,892,343 |
| 90 |
TrueUSD (TUSD)
|
$1.00 | -0.43% | $1,293,616,633 | $83,096,906 | 1,291,185,934 |
| 91 |
Qtum (QTUM)
|
$12.15 | -4.83% | $1,262,355,922 | $181,339,719 | 103,820,685 |
| 92 |
yearn.finance (YFI)
|
$33,900.00 | -4.25% | $1,212,005,219 | $165,222,079 | 35,693 |
| 93 |
Huobi Token (HT)
|
$7.42 | -3.45% | $1,194,927,685 | $45,300,780 | 161,078,564 |
| 94 |
dYdX (DYDX)
|
$20.65 | -7.44% | $1,173,722,890 | $204,960,348 | 56,636,905 |
| 95 |
Zilliqa (ZIL)
|
$0.09 | -7.17% | $1,170,114,042 | $60,679,389 | 12,630,263,361 |
| 96 |
Bitcoin Gold (BTG)
|
$66.39 | -4.27% | $1,159,391,538 | $10,453,068 | 17,513,924 |
| 97 |
IOStoken (IOST)
|
$0.05 | -5.69% | $1,138,593,724 | $93,640,536 | 22,810,716,955 |
| 98 |
Telcoin (TEL)
|
$0.02 | -7.11% | $1,120,514,843 | $10,959,488 | 57,289,406,904 |
| 99 |
BitClout (CLOUT)
|
$104.79 | 2.57% | $1,104,231,205 | $355,488 | 10,532,254 |
| 100 |
Mina Protocol (MINA)
|
$4.08 | -2.96% | $1,091,017,927 | $21,505,839 | 267,228,723 |