| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$40,953.00 | 2.44% | $766,796,428,247 | $38,556,833,580 | 18,777,368 |
| 2 |
Ethereum (ETH)
|
$2,828.86 | 3.33% | $329,349,670,819 | $38,698,447,398 | 116,985,657 |
| 3 |
Tether (USDT)
|
$1.00 | 0.27% | $62,178,791,902 | $64,457,367,095 | 62,232,121,994 |
| 4 |
Binance Coin (BNB)
|
$338.77 | 0.60% | $52,245,139,966 | $1,275,087,920 | 154,533,652 |
| 5 |
Cardano (ADA)
|
$1.39 | 0.07% | $44,574,012,608 | $1,711,975,880 | 32,066,390,668 |
| 6 |
XRP (XRP)
|
$0.74 | -0.01% | $34,028,484,732 | $2,711,251,026 | 46,363,275,151 |
| 7 |
USD Coin (USDC)
|
$1.00 | -0.20% | $27,624,916,373 | $3,153,329,087 | 27,608,656,223 |
| 8 |
Dogecoin (DOGE)
|
$0.20 | -1.09% | $26,216,176,082 | $1,116,959,812 | 130,730,434,418 |
| 9 |
Polkadot (DOT)
|
$19.22 | 0.48% | $19,562,299,536 | $1,298,631,986 | 1,015,931,771 |
| 10 |
Uniswap (UNI)
|
$25.35 | 7.71% | $13,155,571,306 | $704,084,415 | 519,857,388 |
| 11 |
Binance USD (BUSD)
|
$1.00 | -0.20% | $12,050,898,981 | $5,031,695,179 | 12,025,198,365 |
| 12 |
ChainLink (LINK)
|
$24.15 | -1.63% | $10,635,408,662 | $1,127,042,659 | 443,009,554 |
| 13 |
Bitcoin Cash (BCH)
|
$549.99 | -0.05% | $10,314,762,688 | $3,609,531,942 | 18,809,331 |
| 14 |
Solana (SOL)
|
$37.48 | 2.86% | $10,213,760,363 | $617,428,849 | 272,637,123 |
| 15 |
Litecoin (LTC)
|
$144.73 | 0.40% | $9,622,791,734 | $1,784,496,770 | 66,752,615 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$41,022.00 | 2.63% | $7,956,212,390 | $544,195,978 | 194,024 |
| 17 |
THETA (THETA)
|
$6.89 | 12.22% | $6,897,278,910 | $565,562,348 | 1,000,000,000 |
| 18 |
Polygon (MATIC)
|
$1.07 | 0.08% | $6,859,037,987 | $582,643,111 | 6,434,735,794 |
| 19 |
Ethereum Classic (ETC)
|
$52.82 | 1.70% | $6,773,877,909 | $2,914,990,241 | 128,775,877 |
| 20 |
Stellar Lumens (XLM)
|
$0.28 | -0.74% | $6,581,702,605 | $534,032,960 | 23,421,507,434 |
| 21 |
Terra (LUNA)
|
$14.55 | -1.20% | $6,025,379,821 | $531,894,016 | 414,921,524 |
| 22 |
VeChain (VET)
|
$0.09 | 2.45% | $5,972,107,845 | $660,695,563 | 65,241,752,869 |
| 23 |
Internet Computer (ICP)
|
$41.51 | 3.56% | $5,666,949,470 | $194,744,453 | 136,899,214 |
| 24 |
OKB (OKB)
|
$20.65 | 8.86% | $5,520,608,138 | $691,198,707 | 267,436,118 |
| 25 |
Dai (DAI)
|
$1.00 | -0.03% | $5,460,920,153 | $595,279,516 | 5,456,400,675 |
| 26 |
Filecoin (FIL)
|
$57.18 | 0.27% | $5,388,562,371 | $387,723,134 | 94,385,808 |
| 27 |
TRON (TRX)
|
$0.07 | 3.45% | $5,031,057,196 | $1,420,315,067 | 71,660,220,128 |
| 28 |
Compound USD Coin (CUSDC)
|
$0.02 | -0.14% | $5,008,791,418 | $13,339,927 | 226,748,497,385 |
| 29 |
Aave (AAVE)
|
$373.42 | 10.11% | $4,819,327,594 | $701,641,088 | 12,933,528 |
| 30 |
Monero (XMR)
|
$250.16 | 3.70% | $4,485,388,106 | $272,201,748 | 17,967,347 |
| 31 |
Compound Ether (CETH)
|
$56.74 | 3.95% | $4,271,076,478 | $7,486,340 | 75,276,329 |
| 32 |
FTX Token (FTT)
|
$39.79 | 4.78% | $4,224,747,350 | $58,596,909 | 106,354,892 |
| 33 |
Compound Dai (CDAI)
|
$0.02 | -0.21% | $4,146,442,577 | $39,509,863 | 192,602,155,924 |
| 34 |
EOS (EOS)
|
$4.21 | 1.47% | $4,035,229,756 | $1,187,903,869 | 961,846,639 |
| 35 |
PancakeSwap (CAKE)
|
$17.60 | -0.82% | $3,611,625,121 | $251,381,723 | 205,655,248 |
| 36 |
Cosmos (ATOM)
|
$12.97 | 1.25% | $3,591,791,454 | $270,792,921 | 277,051,433 |
| 37 |
Crypto.com Chain (CRO)
|
$0.13 | 1.79% | $3,276,741,943 | $44,589,297 | 25,263,013,692 |
| 38 |
The Graph (GRT)
|
$0.70 | 3.73% | $3,306,202,074 | $151,501,245 | 4,715,735,200 |
| 39 |
NEO (NEO)
|
$44.12 | 0.09% | $3,104,700,362 | $373,547,172 | 70,530,000 |
| 40 |
Shiba Inu (SHIB)
|
$0.00 | -1.30% | $3,079,512,755 | $232,225,125 | 497,730,966,630,400 |
| 41 |
AMP Token (AMP)
|
$0.06 | -2.69% | $2,914,850,990 | $43,707,041 | 48,013,928,909 |
| 42 |
UNUS SED LEO (LEO)
|
$3.01 | -0.50% | $2,859,645,665 | $3,430,462 | 948,673,855 |
| 43 |
Maker (MKR)
|
$3,069.44 | 2.93% | $2,765,189,019 | $126,871,047 | 901,311 |
| 44 |
Tezos (XTZ)
|
$3.25 | 2.54% | $2,722,602,569 | $154,936,073 | 840,440,066 |
| 45 |
Algorand (ALGO)
|
$0.85 | 1.93% | $2,700,837,791 | $184,128,263 | 3,174,704,400 |
| 46 |
Klaytn (KLAY)
|
$1.09 | 1.28% | $2,707,221,334 | $41,279,100 | 2,492,837,148 |
| 47 |
Bitcoin SV (BSV)
|
$140.16 | -0.52% | $2,635,234,280 | $283,233,774 | 18,806,683 |
| 48 |
Celsius (CEL)
|
$6.18 | 3.32% | $2,617,573,762 | $13,364,142 | 423,415,980 |
| 49 |
Compound Governance Token (COMP)
|
$480.47 | 2.04% | $2,593,804,681 | $362,615,812 | 5,400,845 |
| 50 |
IOTA (MIOTA)
|
$0.88 | -0.16% | $2,432,886,586 | $39,057,209 | 2,779,530,283 |
| 51 |
Axie Infinity (AXS)
|
$43.18 | -2.21% | $2,378,577,745 | $788,184,664 | 55,260,010 |
| 52 |
Avalanche (AVAX)
|
$13.79 | 1.22% | $2,385,083,597 | $65,960,197 | 173,494,427 |
| 53 |
Quant (QNT)
|
$179.15 | 3.19% | $2,328,381,929 | $58,162,658 | 12,975,667 |
| 54 |
BitTorrent (BTT)
|
$0.00 | 8.66% | $2,291,646,851 | $788,125,452 | 659,071,882,049 |
| 55 |
THORChain (RUNE)
|
$8.14 | -0.02% | $2,209,353,859 | $164,666,591 | 272,006,997 |
| 56 |
Elrond (EGLD)
|
$110.08 | 6.94% | $2,148,527,632 | $102,474,415 | 19,532,221 |
| 57 |
Staked Ether (STETH)
|
$2,817.84 | 3.79% | $2,073,164,508 | $6,727,705 | 735,729 |
| 58 |
TerraUSD (UST)
|
$1.00 | -0.38% | $2,053,328,110 | $38,507,715 | 2,050,351,437 |
| 59 |
Hedera Hashgraph (HBAR)
|
$0.22 | 0.60% | $2,036,652,260 | $61,384,866 | 9,294,752,328 |
| 60 |
Kusama (KSM)
|
$215.01 | -1.37% | $1,928,892,851 | $131,161,764 | 8,980,098 |
| 61 |
Huobi Token (HT)
|
$10.98 | 3.03% | $1,844,565,855 | $191,111,028 | 167,856,506 |
| 62 |
Decred (DCR)
|
$139.04 | 1.91% | $1,831,389,988 | $28,726,472 | 13,187,606 |
| 63 |
Sushi (SUSHI)
|
$9.43 | 7.29% | $1,812,415,843 | $371,480,552 | 192,789,256 |
| 64 |
Synthetix Network Token (SNX)
|
$10.63 | 9.01% | $1,792,790,258 | $258,110,839 | 168,745,151 |
| 65 |
Theta Fuel (TFUEL)
|
$0.33 | 6.63% | $1,744,762,394 | $68,329,821 | 5,301,219,200 |
| 66 |
Dash (DASH)
|
$163.78 | 0.81% | $1,683,929,902 | $499,889,369 | 10,267,445 |
| 67 |
Waves (WAVES)
|
$16.48 | 1.02% | $1,646,895,160 | $113,123,176 | 100,000,000 |
| 68 |
Huobi BTC (HBTC)
|
$40,943.00 | 2.84% | $1,633,878,409 | $15,476,683 | 39,906 |
| 69 |
NEM (XEM)
|
$0.17 | 0.35% | $1,519,041,679 | $70,961,042 | 8,999,999,999 |
| 70 |
Chiliz (CHZ)
|
$0.27 | 0.65% | $1,422,952,014 | $159,926,086 | 5,344,064,580 |
| 71 |
Blockstack (STX)
|
$1.34 | -2.28% | $1,414,278,295 | $17,650,781 | 1,052,561,462 |
| 72 |
Zcash (ZEC)
|
$118.95 | -0.59% | $1,352,041,782 | $570,389,490 | 11,376,779 |
| 73 |
Enjin Coin (ENJ)
|
$1.41 | 0.49% | $1,312,541,428 | $110,481,214 | 934,331,121 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$22.42 | 0.50% | $1,251,899,617 | $172,686,754 | 55,838,900 |
| 75 |
TrueUSD (TUSD)
|
$1.00 | -0.21% | $1,236,560,280 | $93,599,618 | 1,236,164,955 |
| 76 |
Helium (HNT)
|
$13.23 | -1.12% | $1,234,184,267 | $14,550,771 | 93,329,215 |
| 77 |
SafeMoon (SAFEMOON)
|
$0.00 | -3.70% | $1,229,653,111 | $11,513,195 | 579,189,773,038,350 |
| 78 |
yearn.finance (YFI)
|
$32,945.00 | -0.80% | $1,173,364,521 | $242,544,754 | 35,643 |
| 79 |
Holo (HOT)
|
$0.01 | 2.18% | $1,151,920,196 | $106,640,857 | 177,619,433,541 |
| 80 |
Bitcoin Cash ABC (BCHA)
|
$58.11 | 3.76% | $1,091,975,365 | $284,647,220 | 18,794,058 |
| 81 |
BitClout (CLOUT)
|
$102.93 | 2.16% | $1,084,927,748 | $322,906 | 10,532,254 |
| 82 |
Near (NEAR)
|
$2.51 | 0.78% | $1,063,559,443 | $52,919,066 | 423,580,570 |
| 83 |
Zilliqa (ZIL)
|
$0.09 | 5.69% | $1,063,056,216 | $117,527,394 | 12,322,457,219 |
| 84 |
Nexo (NEXO)
|
$1.81 | 2.15% | $1,014,549,315 | $8,952,517 | 560,000,010 |
| 85 |
Basic Attention Token (BAT)
|
$0.68 | 0.06% | $1,006,524,502 | $105,502,681 | 1,489,043,084 |
| 86 |
Telcoin (TEL)
|
$0.02 | -1.41% | $1,001,667,333 | $20,283,707 | 56,969,406,904 |
| 87 |
Decentraland (MANA)
|
$0.73 | 1.14% | $971,534,136 | $146,252,953 | 1,327,372,146 |
| 88 |
XinFin (XDCE)
|
$0.08 | 1.43% | $963,357,655 | $3,869,664 | 12,238,141,964 |
| 89 |
Bitcoin Gold (BTG)
|
$54.97 | 0.66% | $961,046,796 | $56,520,806 | 17,513,924 |
| 90 |
1inch (1INCH)
|
$2.43 | 2.91% | $924,619,787 | $138,751,533 | 380,880,635 |
| 91 |
Paxos Standard Token (PAX)
|
$1.00 | 0.02% | $914,469,669 | $81,365,130 | 913,019,892 |
| 92 |
Bancor (BNT)
|
$3.72 | 2.69% | $884,187,763 | $106,266,510 | 237,742,227 |
| 93 |
Qtum (QTUM)
|
$8.13 | 1.43% | $839,001,846 | $201,843,294 | 103,623,675 |
| 94 |
Harmony (ONE)
|
$0.08 | -0.33% | $811,910,623 | $21,973,001 | 10,425,840,900 |
| 95 |
KuCoin Shares (KCS)
|
$10.35 | 0.19% | $803,372,605 | $15,847,267 | 78,068,031 |
| 96 |
Siacoin (SC)
|
$0.02 | 1.76% | $781,904,128 | $61,450,530 | 48,545,925,000 |
| 97 |
xSUSHI (XSUSHI)
|
$11.01 | 7.34% | $777,934,488 | $764,228 | 70,652,024 |
| 98 |
DigiByte (DGB)
|
$0.05 | -0.61% | $752,964,948 | $23,925,825 | 14,553,238,428 |
| 99 |
Ethos (VGX)
|
$3.40 | -1.84% | $752,410,819 | $13,102,415 | 222,295,208 |
| 100 |
0x (ZRX)
|
$0.89 | 1.99% | $748,886,742 | $141,553,010 | 845,341,602 |