| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$23,327.00 | -2.60% | $446,390,623,470 | $29,582,337,016 | 19,124,231 |
| 2 |
Ethereum (ETH)
|
$1,840.95 | -2.10% | $221,496,761,639 | $18,240,107,730 | 120,139,564 |
| 3 |
Tether (USDT)
|
$1.00 | 0.10% | $67,700,144,010 | $54,224,646,339 | 67,565,962,655 |
| 4 |
USD Coin (USDC)
|
$1.00 | 0.03% | $53,280,139,765 | $6,409,265,991 | 53,177,504,064 |
| 5 |
Binance Coin (BNB)
|
$308.25 | -2.77% | $50,369,179,105 | $133,225,075 | 163,276,975 |
| 6 |
XRP (XRP)
|
$0.38 | 0.63% | $18,717,010,185 | $1,531,412,974 | 49,377,587,823 |
| 7 |
Cardano (ADA)
|
$0.54 | -4.99% | $18,209,742,901 | $994,595,926 | 33,820,262,544 |
| 8 |
Binance USD (BUSD)
|
$1.00 | -0.09% | $18,150,510,220 | $6,085,795,864 | 18,137,186,653 |
| 9 |
Solana (SOL)
|
$40.43 | -6.67% | $14,110,586,669 | $1,213,872,468 | 348,836,810 |
| 10 |
Dogecoin (DOGE)
|
$0.08 | -6.92% | $10,626,447,669 | $1,038,612,683 | 132,670,764,300 |
| 11 |
Polkadot (DOT)
|
$8.39 | -5.30% | $9,592,422,636 | $420,381,750 | 1,142,448,570 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -7.94% | $8,765,216,333 | $1,100,257,709 | 589,379,231,603,140 |
| 13 |
Staked Ether (STETH)
|
$1,790.57 | -2.17% | $7,678,771,801 | $5,026,636 | 4,281,075 |
| 14 |
Avalanche (AVAX)
|
$25.69 | -6.45% | $7,301,536,941 | $438,401,509 | 284,956,487 |
| 15 |
Dai (DAI)
|
$1.00 | 0.14% | $6,754,245,947 | $582,983,300 | 6,736,794,862 |
| 16 |
Polygon (MATIC)
|
$0.89 | -5.60% | $6,600,024,549 | $458,222,338 | 7,441,499,127 |
| 17 |
TRON (TRX)
|
$0.07 | -2.10% | $6,311,555,890 | $422,887,385 | 92,401,149,902 |
| 18 |
Wrapped Bitcoin (WBTC)
|
$23,316.00 | -2.68% | $5,772,453,776 | $276,938,020 | 247,162 |
| 19 |
Ethereum Classic (ETC)
|
$41.09 | 1.78% | $5,620,319,985 | $1,298,917,405 | 136,402,522 |
| 20 |
OKB (OKB)
|
$20.80 | -1.12% | $5,339,674,827 | $9,801,858 | 256,388,091 |
| 21 |
UNUS SED LEO (LEO)
|
$5.33 | 2.94% | $4,984,814,019 | $1,739,920 | 934,471,584 |
| 22 |
Litecoin (LTC)
|
$60.35 | -1.65% | $4,282,794,906 | $540,529,016 | 70,965,771 |
| 23 |
FTX Token (FTT)
|
$30.10 | -2.32% | $4,050,068,339 | $50,832,245 | 134,454,978 |
| 24 |
Near (NEAR)
|
$4.97 | -6.68% | $3,787,848,946 | $367,368,718 | 764,612,865 |
| 25 |
ChainLink (LINK)
|
$8.08 | -5.22% | $3,783,649,697 | $418,113,238 | 467,099,987 |
| 26 |
Uniswap (UNI)
|
$7.96 | -4.48% | $3,635,395,814 | $138,284,783 | 456,489,583 |
| 27 |
Crypto.com Chain (CRO)
|
$0.14 | -4.01% | $3,656,555,424 | $29,711,877 | 25,263,013,692 |
| 28 |
Cosmos (ATOM)
|
$11.68 | 1.94% | $3,419,808,320 | $280,503,792 | 292,586,164 |
| 29 |
Stellar Lumens (XLM)
|
$0.12 | -0.56% | $3,070,745,398 | $142,569,196 | 25,271,359,185 |
| 30 |
Monero (XMR)
|
$168.16 | -1.61% | $3,056,134,270 | $176,598,435 | 18,147,820 |
| 31 |
Flow - Dapper Labs (FLOW)
|
$2.57 | -5.03% | $2,661,350,477 | $90,146,896 | 1,036,200,000 |
| 32 |
Bitcoin Cash (BCH)
|
$134.18 | -1.77% | $2,571,330,262 | $664,167,078 | 19,148,150 |
| 33 |
Algorand (ALGO)
|
$0.34 | -3.84% | $2,353,186,876 | $82,425,476 | 6,889,807,093 |
| 34 |
Filecoin (FIL)
|
$8.13 | -3.14% | $2,119,422,260 | $354,225,078 | 261,597,403 |
| 35 |
VeChain (VET)
|
$0.03 | -5.37% | $2,124,737,518 | $107,982,699 | 72,511,146,418 |
| 36 |
APEcoin (APE)
|
$6.02 | -2.80% | $1,884,228,197 | $242,695,088 | 314,218,750 |
| 37 |
Internet Computer (ICP)
|
$7.37 | -5.16% | $1,883,515,798 | $82,583,089 | 255,292,415 |
| 38 |
Chain (XCN)
|
$0.08 | -3.96% | $1,791,308,722 | $12,286,361 | 21,482,726,817 |
| 39 |
Decentraland (MANA)
|
$0.97 | -6.28% | $1,757,922,468 | $145,539,518 | 1,810,752,171 |
| 40 |
The Sandbox (SAND)
|
$1.22 | -4.62% | $1,704,583,099 | $346,800,124 | 1,397,572,745 |
| 41 |
Tezos (XTZ)
|
$1.87 | -1.92% | $1,677,855,499 | $92,572,037 | 897,693,260 |
| 42 |
Hedera Hashgraph (HBAR)
|
$0.07 | -4.39% | $1,677,397,966 | $24,368,389 | 22,650,316,748 |
| 43 |
Axie Infinity (AXS)
|
$16.95 | -6.38% | $1,519,423,612 | $145,201,553 | 89,829,958 |
| 44 |
EOS (EOS)
|
$1.49 | 8.81% | $1,497,922,823 | $1,208,521,897 | 1,005,132,963 |
| 45 |
Quant (QNT)
|
$110.45 | -5.41% | $1,482,291,657 | $45,185,532 | 13,413,953 |
| 46 |
Aave (AAVE)
|
$101.79 | -6.33% | $1,433,005,793 | $204,234,133 | 13,988,486 |
| 47 |
Frax (FRAX)
|
$1.00 | 0.02% | $1,447,348,347 | $22,019,344 | 1,446,695,664 |
| 48 |
Lido DAO (LDO)
|
$2.49 | -3.56% | $1,397,847,243 | $80,218,333 | 561,382,043 |
| 49 |
THETA (THETA)
|
$1.39 | -4.32% | $1,387,446,459 | $50,420,450 | 1,000,000,000 |
| 50 |
Elrond (EGLD)
|
$57.56 | -4.67% | $1,315,591,040 | $37,904,933 | 22,832,624 |
| 51 |
TrueUSD (TUSD)
|
$1.00 | 0.05% | $1,214,531,124 | $318,576,118 | 1,211,622,910 |
| 52 |
Chiliz (CHZ)
|
$0.22 | 2.42% | $1,175,101,203 | $577,330,464 | 5,344,064,580 |
| 53 |
Celsius (CEL)
|
$2.75 | 18.72% | $1,177,429,063 | $39,053,040 | 423,415,980 |
| 54 |
Bitcoin SV (BSV)
|
$60.17 | -1.56% | $1,151,527,946 | $32,461,950 | 19,144,689 |
| 55 |
Compound USD Coin (CUSDC)
|
$0.02 | 0.06% | $1,018,150,861 | $6 | 44,994,796,051 |
| 56 |
KuCoin Shares (KCS)
|
$10.26 | -2.11% | $1,002,971,872 | $3,602,076 | 97,784,597 |
| 57 |
Helium (HNT)
|
$7.60 | -5.70% | $952,230,054 | $7,682,453 | 125,776,275 |
| 58 |
Zcash (ZEC)
|
$73.48 | -3.84% | $938,754,113 | $66,916,614 | 12,766,856 |
| 59 |
The Graph (GRT)
|
$0.12 | -6.51% | $901,551,994 | $52,071,597 | 7,400,273,157 |
| 60 |
Huobi BTC (HBTC)
|
$23,462.00 | -1.90% | $914,510,258 | $203,794 | 38,970 |
| 61 |
BitTorrent (BTT)
|
$0.00 | -1.21% | $909,722,617 | $36,779,678 | 937,418,500,000,000 |
| 62 |
IOTA (MIOTA)
|
$0.32 | -5.96% | $889,746,990 | $28,009,051 | 2,779,530,283 |
| 63 |
Compound Ether (CETH)
|
$37.11 | -1.84% | $889,779,105 | $2,286 | 23,975,992 |
| 64 |
Fantom (FTM)
|
$0.35 | -6.60% | $879,135,161 | $258,080,512 | 2,541,152,731 |
| 65 |
eCash (XEC)
|
$0.00 | -2.79% | $849,780,370 | $10,043,236 | 19,144,829,673,303 |
| 66 |
Maker (MKR)
|
$932.98 | -4.82% | $840,623,595 | $55,452,096 | 901,311 |
| 67 |
Paxos Standard Token (PAX)
|
$1.00 | -0.44% | $852,698,608 | $2,054,684 | 854,926,072 |
| 68 |
Compound Dai (CDAI)
|
$0.02 | -0.08% | $826,241,010 | $19,514 | 37,479,571,501 |
| 69 |
Synthetix Network Token (SNX)
|
$3.49 | -5.70% | $811,898,942 | $67,332,662 | 232,991,996 |
| 70 |
Klaytn (KLAY)
|
$0.27 | -7.49% | $819,907,413 | $57,057,694 | 2,985,996,062 |
| 71 |
NEO (NEO)
|
$10.94 | -2.37% | $772,118,712 | $72,372,681 | 70,530,000 |
| 72 |
Huobi Token (HT)
|
$5.03 | -1.72% | $774,366,831 | $8,246,261 | 153,357,694 |
| 73 |
THORChain (RUNE)
|
$2.50 | -5.35% | $755,544,913 | $135,057,072 | 300,700,561 |
| 74 |
USDD (USDD)
|
$1.00 | 0.33% | $740,327,294 | $30,251,155 | 740,920,317 |
| 75 |
Gatechain Token (GT)
|
$4.89 | -0.45% | $709,906,545 | $2,422,595 | 145,377,817 |
| 76 |
Neutrino Dollar (USDN)
|
$0.99 | -0.07% | $687,648,826 | $2,254,109 | 693,928,906 |
| 77 |
Arweave (AR)
|
$13.15 | -5.84% | $658,479,046 | $25,978,774 | 50,108,502 |
| 78 |
PancakeSwap (CAKE)
|
$4.01 | -3.44% | $642,543,228 | $48,942,224 | 160,445,280 |
| 79 |
Zilliqa (ZIL)
|
$0.04 | -4.97% | $634,033,324 | $163,974,598 | 14,719,464,918 |
| 80 |
Blockstack (STX)
|
$0.46 | -4.00% | $614,258,073 | $12,217,786 | 1,328,456,227 |
| 81 |
Basic Attention Token (BAT)
|
$0.41 | -5.31% | $610,987,735 | $69,248,099 | 1,498,178,933 |
| 82 |
Radix (XRD)
|
$0.06 | -1.74% | $609,335,581 | $485,295 | 9,960,810,399 |
| 83 |
Enjin Coin (ENJ)
|
$0.64 | -5.22% | $601,557,522 | $57,156,021 | 934,340,660 |
| 84 |
AMP Token (AMP)
|
$0.01 | -3.38% | $604,485,331 | $6,622,270 | 76,011,412,422 |
| 85 |
PAX Gold (PAXG)
|
$1,754.98 | -0.98% | $596,494,272 | $9,688,700 | 339,687 |
| 86 |
STEPN (GMT)
|
$0.97 | -10.02% | $582,052,630 | $272,070,463 | 600,000,000 |
| 87 |
Dash (DASH)
|
$53.37 | 1.69% | $580,442,965 | $69,888,212 | 10,868,744 |
| 88 |
BitDAO (BIT)
|
$0.51 | 0.91% | $576,260,669 | $63,779,755 | 1,136,414,527 |
| 89 |
Waves (WAVES)
|
$5.65 | -4.48% | $565,254,037 | $163,829,886 | 100,000,000 |
| 90 |
Tenset (10SET)
|
$2.91 | -2.56% | $561,549,088 | $1,545,384 | 192,624,658 |
| 91 |
Loopring (LRC)
|
$0.42 | -7.85% | $525,947,904 | $74,711,067 | 1,245,991,469 |
| 92 |
Nexo (NEXO)
|
$0.94 | -2.55% | $525,791,398 | $8,650,670 | 560,000,010 |
| 93 |
Bitcoin Gold (BTG)
|
$29.63 | -1.11% | $520,324,378 | $16,187,339 | 17,513,924 |
| 94 |
Osmosis (OSMO)
|
$1.19 | 1.57% | $518,793,987 | $13,038,582 | 432,319,489 |
| 95 |
Kava (KAVA)
|
$2.04 | -5.01% | $510,415,612 | $25,288,606 | 250,917,850 |
| 96 |
Evmos (EVMOS)
|
$1.86 | 0.14% | $509,048,944 | $1,523,478 | 272,742,875 |
| 97 |
DeFiChain (DFI)
|
$0.88 | -3.20% | $503,490,780 | $5,823,764 | 571,061,716 |
| 98 |
Kusama (KSM)
|
$54.40 | -3.43% | $489,056,722 | $21,815,205 | 8,980,098 |
| 99 |
Gala (GALA)
|
$0.06 | -8.88% | $478,032,483 | $296,629,949 | 7,542,496,572 |
| 100 |
Curve DAO Token (CRV)
|
$1.18 | -8.95% | $460,149,624 | $167,543,064 | 391,958,099 |