| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$26,498.00 | -0.43% | $516,344,700,841 | $6,007,487,797 | 19,494,887 |
| 2 |
Ethereum (ETH)
|
$1,586.69 | -0.47% | $190,680,186,607 | $3,617,496,997 | 120,228,044 |
| 3 |
Tether (USDT)
|
$1.00 | -0.04% | $83,178,610,058 | $6,916,149,808 | 83,203,741,768 |
| 4 |
Binance Coin (BNB)
|
$209.90 | -0.29% | $32,302,935,062 | $181,049,576 | 153,856,150 |
| 5 |
XRP (XRP)
|
$0.51 | -0.47% | $27,043,812,507 | $308,350,873 | 53,245,240,268 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $25,743,455,277 | $2,175,035,746 | 25,778,614,277 |
| 7 |
Staked Ether (STETH)
|
$1,584.85 | -0.58% | $13,827,188,955 | $13,827,953 | 8,726,441 |
| 8 |
Dogecoin (DOGE)
|
$0.06 | -0.40% | $8,658,186,092 | $112,580,866 | 141,141,896,384 |
| 9 |
Cardano (ADA)
|
$0.24 | -0.46% | $8,583,996,453 | $64,663,859 | 35,045,020,830 |
| 10 |
Solana (SOL)
|
$19.52 | 0.29% | $8,061,898,114 | $122,012,383 | 412,747,697 |
| 11 |
The Open Network (TONCOIN)
|
$2.24 | -2.20% | $7,725,133,031 | $12,800,888 | 3,449,139,132 |
| 12 |
TRON (TRX)
|
$0.08 | 0.39% | $7,484,664,381 | $148,363,123 | 89,125,406,645 |
| 13 |
Polkadot (DOT)
|
$4.03 | -0.05% | $5,144,268,874 | $55,658,415 | 1,278,204,626 |
| 13 |
Wrapped stETH (WSTETH)
|
$1,864.67 | 0.32% | $5,533,796,398 | $69,112,186 | 2,971,110 |
| 14 |
Polygon (MATIC)
|
$0.52 | -0.07% | $4,853,119,534 | $80,515,132 | 9,319,469,069 |
| 15 |
Litecoin (LTC)
|
$64.38 | -1.15% | $4,747,247,287 | $169,669,928 | 73,689,646 |
| 16 |
Shiba Inu (SHIB)
|
$0.00 | -2.68% | $4,344,010,917 | $99,572,314 | 6 |
| 17 |
Wrapped Bitcoin (WBTC)
|
$26,420.00 | -0.54% | $4,303,456,193 | $28,366,295 | 162,875 |
| 18 |
Bitcoin Cash (BCH)
|
$207.12 | -0.99% | $4,043,066,187 | $74,974,178 | 19,513,331 |
| 19 |
ChainLink (LINK)
|
$7.06 | -1.01% | $3,928,833,084 | $212,158,628 | 556,849,971 |
| 20 |
Dai (DAI)
|
$1.00 | -0.22% | $3,834,407,827 | $52,024,231 | 3,840,122,348 |
| 21 |
TrueUSD (TUSD)
|
$1.00 | -0.20% | $3,498,817,601 | $63,672,703 | 3,510,823,601 |
| 22 |
UNUS SED LEO (LEO)
|
$3.71 | -3.24% | $3,428,463,849 | $386,342 | 929,236,442 |
| 23 |
Uniswap (UNI)
|
$4.26 | -0.07% | $3,209,164,200 | $40,630,670 | 753,766,667 |
| 24 |
Avalanche (AVAX)
|
$8.92 | 0.36% | $3,159,285,650 | $78,619,593 | 354,067,244 |
| 25 |
Stellar Lumens (XLM)
|
$0.11 | -0.98% | $3,129,149,423 | $35,336,826 | 27,702,609,216 |
| 26 |
Monero (XMR)
|
$143.46 | 0.48% | $2,604,108,214 | $34,454,021 | 18,147,820 |
| 27 |
OKB (OKB)
|
$42.78 | 0.05% | $2,566,391,686 | $1,882,673 | 60,000,000 |
| 28 |
Binance USD (BUSD)
|
$1.00 | -0.03% | $2,381,132,812 | $1,144,375,109 | 2,381,674,743 |
| 29 |
Ethereum Classic (ETC)
|
$15.17 | -0.46% | $2,170,357,985 | $39,381,496 | 143,178,584 |
| 30 |
Cosmos (ATOM)
|
$7.08 | -0.37% | $2,072,562,517 | $41,637,519 | 292,586,164 |
| 31 |
Hedera Hashgraph (HBAR)
|
$0.05 | -2.65% | $1,678,750,681 | $13,713,276 | 33,358,054,754 |
| 32 |
Filecoin (FIL)
|
$3.22 | -0.63% | $1,452,368,839 | $43,496,094 | 450,735,456 |
| 33 |
Crypto.com Chain (CRO)
|
$0.05 | 0.21% | $1,329,677,208 | $6,318,392 | 26,284,671,691 |
| 34 |
Internet Computer (ICP)
|
$2.96 | 0.04% | $1,319,064,589 | $10,541,469 | 445,202,272 |
| 35 |
Lido DAO (LDO)
|
$1.47 | -1.12% | $1,311,421,376 | $10,488,817 | 889,851,449 |
| 36 |
Quant (QNT)
|
$89.80 | -1.34% | $1,307,409,380 | $8,562,804 | 14,544,176 |
| 37 |
Mantle (MNT)
|
$0.40 | 1.37% | $1,283,082,427 | $12,418,138 | 3,234,382,071 |
| 38 |
Aptos (APT)
|
$5.30 | 3.31% | $1,254,277,388 | $103,301,426 | 236,760,546 |
| 39 |
VeChain (VET)
|
$0.02 | -1.89% | $1,216,699,931 | $22,420,873 | 72,714,516,834 |
| 40 |
Maker (MKR)
|
$1,265.21 | -1.48% | $1,138,522,849 | $37,978,965 | 901,311 |
| 41 |
Near (NEAR)
|
$1.10 | -1.10% | $1,040,261,072 | $24,856,268 | 941,671,518 |
| 42 |
Arbitrum (ARB)
|
$0.82 | -0.71% | $1,042,506,390 | $42,005,287 | 1,275,000,000 |
| 43 |
Optimism (OP)
|
$1.28 | -1.00% | $1,022,123,583 | $32,323,285 | 798,517,235 |
| 44 |
Kaspa (KAS)
|
$0.05 | 6.05% | $1,000,908,105 | $10,668,583 | 20,792,840,935 |
| 45 |
Rocket Pool ETH (RETH)
|
$1,721.30 | -0.59% | $910,689,446 | $2,854,818 | 529,006 |
| 46 |
Aave (AAVE)
|
$62.10 | -1.33% | $903,473,703 | $36,440,960 | 14,547,289 |
| 47 |
The Graph (GRT)
|
$0.09 | -2.77% | $801,458,627 | $13,744,091 | 9,228,644,367 |
| 48 |
Algorand (ALGO)
|
$0.10 | 2.08% | $799,363,939 | $14,407,578 | 7,829,650,569 |
| 49 |
WhiteBIT (WBT)
|
$5.31 | -0.16% | $765,300,429 | $7,001,814 | 144,118,517 |
| 50 |
USDD (USDD)
|
$1.00 | 0.87% | $723,325,157 | $7,741,494 | 726,162,768 |
| 51 |
Radix (XRD)
|
$0.07 | 2.06% | $697,497,044 | $2,208,026 | 10,258,367,046 |
| 52 |
XinFin (XDCE)
|
$0.05 | -1.91% | $698,800,552 | $1,789,395 | 13,865,490,860 |
| 53 |
Immutable X (IMX)
|
$0.59 | -3.43% | $691,433,358 | $302,987,420 | 1,169,899,199 |
| 54 |
Frax (FRAX)
|
$1.00 | -0.18% | $668,908,872 | $3,233,529 | 671,723,781 |
| 55 |
Blockstack (STX)
|
$0.47 | -0.14% | $666,630,719 | $4,764,455 | 1,407,485,908 |
| 56 |
EOS (EOS)
|
$0.58 | -0.25% | $649,532,360 | $45,813,039 | 1,121,601,048 |
| 57 |
Elrond (EGLD)
|
$24.70 | -1.12% | $641,891,473 | $7,299,812 | 26,000,468 |
| 58 |
Synthetix Network Token (SNX)
|
$1.96 | -1.95% | $636,053,660 | $25,342,932 | 323,759,123 |
| 59 |
Bitget Token (BGB)
|
$0.45 | -0.10% | $633,402,551 | $15,074,671 | 1,400,001,000 |
| 60 |
THETA (THETA)
|
$0.63 | -2.05% | $626,382,670 | $12,169,861 | 1,000,000,000 |
| 61 |
Tezos (XTZ)
|
$0.66 | -0.73% | $619,892,201 | $9,501,225 | 945,362,282 |
| 62 |
The Sandbox (SAND)
|
$0.30 | -0.69% | $617,022,389 | $29,368,021 | 2,064,931,926 |
| 63 |
Bitcoin SV (BSV)
|
$31.12 | -0.26% | $599,642,185 | $14,244,806 | 19,266,077 |
| 64 |
Axie Infinity (AXS)
|
$4.50 | 1.61% | $592,275,254 | $74,626,956 | 131,494,929 |
| 65 |
Render Token (RNDR)
|
$1.56 | -0.72% | $580,045,889 | $10,062,086 | 371,908,453 |
| 66 |
Injective Protocol (INJ)
|
$6.92 | -2.68% | $579,895,031 | $16,091,947 | 83,755,556 |
| 67 |
Decentraland (MANA)
|
$0.30 | 0.33% | $543,861,947 | $34,708,625 | 1,843,037,726 |
| 68 |
Gatechain Token (GT)
|
$3.87 | -0.34% | $531,060,351 | $266,933 | 137,367,574 |
| 69 |
Fantom (FTM)
|
$0.19 | -0.11% | $527,087,676 | $21,915,667 | 2,803,634,836 |
| 70 |
NEO (NEO)
|
$7.33 | -1.09% | $517,165,727 | $12,279,512 | 70,530,000 |
| 71 |
THORChain (RUNE)
|
$1.67 | -3.66% | $501,987,933 | $44,766,836 | 300,700,561 |
| 72 |
Kava (KAVA)
|
$0.62 | -1.35% | $490,424,588 | $4,475,227 | 791,072,432 |
| 73 |
Paxos Standard Token (PAX)
|
$1.00 | 0.00% | $485,639,751 | $382,204 | 486,062,949 |
| 74 |
Tether Gold (XAUT)
|
$1,923.42 | -0.15% | $473,975,264 | $1,467,139 | 246,524 |
| 75 |
PAX Gold (PAXG)
|
$1,912.91 | -0.07% | $473,833,704 | $5,773,984 | 247,918 |
| 76 |
eCash (XEC)
|
$0.00 | -0.80% | $472,023,186 | $8,935,534 | 19,507,348,423,093 |
| 77 |
Compound Ether (CETH)
|
$31.92 | -0.28% | $469,721,142 | $159 | 14,714,198 |
| 78 |
Flow - Dapper Labs (FLOW)
|
$0.45 | 0.23% | $462,500,718 | $11,655,294 | 1,036,200,000 |
| 79 |
Curve DAO Token (CRV)
|
$0.52 | 10.09% | $457,243,978 | $151,585,448 | 878,751,239 |
| 80 |
KuCoin Shares (KCS)
|
$4.51 | -0.34% | $436,082,546 | $402,274 | 96,732,986 |
| 81 |
Rocket Pool (RPL)
|
$21.40 | -0.15% | $421,694,874 | $4,039,830 | 19,694,370 |
| 82 |
IOTA (MIOTA)
|
$0.15 | 0.25% | $417,793,511 | $5,328,930 | 2,779,530,283 |
| 83 |
Frax Ether (FRXETH)
|
$1,581.68 | -0.55% | $413,399,550 | $1,249,107 | 261,290 |
| 84 |
APEcoin (APE)
|
$1.11 | -1.18% | $409,143,686 | $26,166,305 | 368,593,750 |
| 85 |
Chiliz (CHZ)
|
$0.06 | -0.96% | $402,488,370 | $17,448,837 | 6,975,647,158 |
| 86 |
Wemix Token (WEMIX)
|
$1.26 | 19.01% | $399,828,292 | $14,398,205 | 317,802,179 |
| 87 |
Frax Share (FXS)
|
$5.38 | -0.52% | $399,077,501 | $6,491,343 | 74,093,736 |
| 88 |
Huobi Token (HT)
|
$2.47 | 0.61% | $394,292,036 | $2,345,428 | 159,406,077 |
| 89 |
First Digital USD (FDUSD)
|
$1.00 | -0.13% | $393,256,471 | $264,894,950 | 393,868,597 |
| 90 |
Tokenize Xchange (TKX)
|
$4.76 | -0.36% | $380,777,988 | $6,297,625 | 79,996,000 |
| 91 |
Mina Protocol (MINA)
|
$0.38 | -0.12% | $371,607,526 | $3,308,671 | 973,544,159 |
| 92 |
Casper Network (CSPR)
|
$0.03 | 0.34% | $367,270,824 | $1,644,379 | 11,340,537,432 |
| 93 |
Convex CRV (CVXCRV)
|
$1.47 | 184.01% | $442,797,056 | $131,111 | 301,488,278 |
| 93 |
Terra Luna Classic (LUNC)
|
$0.00 | 5.44% | $362,848,019 | $25,375,033 | 5,816,670,549,838 |
| 94 |
BitTorrent (BTT)
|
$0.00 | 0.37% | $363,221,375 | $11,168,769 | 10 |
| 95 |
Klaytn (KLAY)
|
$0.11 | 1.13% | $358,116,465 | $4,001,630 | 3,183,976,272 |
| 96 |
Sui (SUI)
|
$0.45 | 0.76% | $351,627,846 | $60,858,932 | 791,777,575 |
| 97 |
Gala (GALA)
|
$0.01 | -0.68% | $351,571,590 | $211,920,978 | 26,410,345,716 |
| 98 |
Rollbit Coin (RLB)
|
$0.11 | -2.37% | $351,502,694 | $1,675,849 | 3,296,951,622 |