| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$41,874.00 | 0.70% | $818,203,762,198 | $21,175,834,658 | 19,561,856 |
| 2 |
Ethereum (ETH)
|
$2,203.73 | -1.02% | $264,501,920,429 | $20,813,743,052 | 120,230,296 |
| 3 |
Tether (USDT)
|
$1.00 | 0.24% | $89,817,901,881 | $46,858,183,027 | 89,814,116,890 |
| 4 |
Binance Coin (BNB)
|
$230.52 | 1.32% | $35,373,385,064 | $1,631,292,197 | 153,856,150 |
| 5 |
XRP (XRP)
|
$0.61 | -0.84% | $32,817,127,942 | $1,141,644,343 | 53,888,571,585 |
| 6 |
Solana (SOL)
|
$60.20 | -0.02% | $25,515,244,467 | $1,570,472,325 | 424,473,542 |
| 7 |
USD Coin (USDC)
|
$1.00 | 0.16% | $24,218,805,302 | $12,549,233,024 | 24,226,156,388 |
| 8 |
Staked Ether (STETH)
|
$2,202.44 | -1.08% | $20,404,679,170 | $13,341,531 | 9,280,297 |
| 9 |
Cardano (ADA)
|
$0.40 | -0.04% | $13,943,198,686 | $356,942,164 | 34,994,220,267 |
| 10 |
Dogecoin (DOGE)
|
$0.09 | 2.78% | $12,620,112,727 | $1,187,207,067 | 142,109,526,384 |
| 11 |
TRON (TRX)
|
$0.10 | 0.33% | $9,085,230,429 | $406,247,754 | 88,503,871,137 |
| 12 |
ChainLink (LINK)
|
$15.32 | -1.58% | $8,510,546,316 | $594,587,798 | 556,849,971 |
| 13 |
The Open Network (TONCOIN)
|
$2.40 | 1.31% | $8,270,823,078 | $16,595,818 | 3,454,325,146 |
| 14 |
Avalanche (AVAX)
|
$21.92 | 2.72% | $7,998,489,512 | $528,429,014 | 365,220,558 |
| 15 |
Polygon (MATIC)
|
$0.79 | -0.28% | $7,322,523,860 | $432,097,574 | 9,275,188,724 |
| 16 |
Polkadot (DOT)
|
$5.53 | 0.18% | $7,198,066,714 | $284,297,179 | 1,304,015,614 |
| 17 |
Wrapped Bitcoin (WBTC)
|
$41,772.00 | 0.70% | $6,687,188,956 | $187,236,543 | 160,286 |
| 18 |
Shiba Inu (SHIB)
|
$0.00 | 5.20% | $5,455,545,647 | $373,403,720 | 6 |
| 19 |
Dai (DAI)
|
$1.00 | -0.04% | $5,320,186,078 | $442,431,262 | 5,341,795,692 |
| 20 |
Litecoin (LTC)
|
$71.74 | -0.82% | $5,293,448,386 | $579,202,406 | 73,947,258 |
| 21 |
Bitcoin Cash (BCH)
|
$239.72 | -1.48% | $4,683,657,709 | $246,085,289 | 19,577,300 |
| 22 |
Uniswap (UNI)
|
$6.19 | 3.18% | $4,645,812,210 | $380,433,686 | 753,766,667 |
| 23 |
UNUS SED LEO (LEO)
|
$3.72 | 1.60% | $3,450,552,277 | $1,530,445 | 928,322,066 |
| 24 |
OKB (OKB)
|
$57.17 | -1.64% | $3,425,462,501 | $16,481,757 | 60,000,000 |
| 25 |
Stellar Lumens (XLM)
|
$0.12 | -0.95% | $3,366,620,494 | $71,923,976 | 28,076,887,573 |
| 26 |
Monero (XMR)
|
$168.87 | 1.06% | $3,061,366,847 | $98,280,070 | 18,147,820 |
| 27 |
Kaspa (KAS)
|
$0.14 | -0.99% | $3,027,536,941 | $65,764,961 | 21,803,197,814 |
| 28 |
TrueUSD (TUSD)
|
$1.00 | 0.67% | $2,844,379,201 | $232,255,638 | 2,851,978,967 |
| 29 |
Ethereum Classic (ETC)
|
$19.75 | 1.01% | $2,823,430,104 | $170,702,690 | 143,202,120 |
| 30 |
Cosmos (ATOM)
|
$9.53 | 0.99% | $2,782,634,618 | $209,787,507 | 292,586,164 |
| 31 |
Crypto.com Chain (CRO)
|
$0.09 | -1.02% | $2,481,074,407 | $15,890,090 | 26,408,190,188 |
| 32 |
Internet Computer (ICP)
|
$4.93 | -2.68% | $2,208,639,718 | $83,192,354 | 449,830,933 |
| 33 |
Filecoin (FIL)
|
$4.58 | -0.94% | $2,171,918,028 | $179,744,119 | 475,032,058 |
| 34 |
Near (NEAR)
|
$2.17 | 2.12% | $2,171,828,782 | $274,236,247 | 1,003,653,962 |
| 35 |
Hedera Hashgraph (HBAR)
|
$0.06 | 3.37% | $2,139,431,480 | $72,077,992 | 33,564,471,855 |
| 36 |
Lido DAO (LDO)
|
$2.32 | -1.61% | $2,059,969,081 | $58,377,267 | 890,052,859 |
| 37 |
Aptos (APT)
|
$7.37 | 1.44% | $2,041,086,939 | $140,844,379 | 278,198,307 |
| 38 |
THORChain (RUNE)
|
$6.27 | -5.00% | $1,879,218,125 | $451,047,081 | 300,700,561 |
| 39 |
Bittensor (TAO)
|
$319.92 | -3.97% | $1,841,013,525 | $25,665,470 | 5,779,514 |
| 40 |
Immutable X (IMX)
|
$1.42 | 1.89% | $1,809,857,244 | $731,723,728 | 1,285,494,242 |
| 41 |
VeChain (VET)
|
$0.02 | 5.58% | $1,769,454,898 | $60,399,259 | 72,714,516,834 |
| 42 |
Mantle (MNT)
|
$0.56 | -2.50% | $1,739,926,206 | $17,599,234 | 3,130,673,946 |
| 43 |
Binance USD (BUSD)
|
$1.00 | 0.46% | $1,613,844,010 | $5,319,739,294 | 1,615,076,245 |
| 44 |
Blockstack (STX)
|
$1.14 | 12.90% | $1,613,407,830 | $352,633,545 | 1,423,624,073 |
| 45 |
Optimism (OP)
|
$1.72 | -3.42% | $1,564,565,442 | $186,179,942 | 911,294,948 |
| 46 |
Quant (QNT)
|
$99.71 | 0.21% | $1,447,271,373 | $26,157,423 | 14,544,176 |
| 47 |
Aave (AAVE)
|
$96.15 | -2.39% | $1,407,462,563 | $120,506,457 | 14,664,377 |
| 48 |
The Graph (GRT)
|
$0.15 | 3.73% | $1,400,545,917 | $72,751,154 | 9,321,076,126 |
| 49 |
Injective Protocol (INJ)
|
$16.01 | -1.28% | $1,346,436,021 | $110,595,822 | 84,255,556 |
| 50 |
Arbitrum (ARB)
|
$1.06 | -2.18% | $1,342,797,530 | $324,775,265 | 1,275,000,000 |
| 51 |
Maker (MKR)
|
$1,455.24 | -0.75% | $1,334,665,350 | $69,637,388 | 918,680 |
| 52 |
Rocket Pool ETH (RETH)
|
$2,417.49 | -1.09% | $1,315,993,409 | $12,528,314 | 544,955 |
| 53 |
Render Token (RNDR)
|
$3.51 | -5.13% | $1,310,481,143 | $117,482,891 | 374,244,693 |
| 54 |
Terra Luna Classic (LUNC)
|
$0.00 | -8.16% | $1,290,782,525 | $786,826,442 | 5,835,941,440,239 |
| 55 |
Elrond (EGLD)
|
$49.18 | -2.71% | $1,285,468,106 | $57,027,397 | 26,286,805 |
| 56 |
Celestia (TIA)
|
$8.37 | -1.46% | $1,221,206,900 | $250,682,665 | 145,865,446 |
| 57 |
Algorand (ALGO)
|
$0.15 | 1.37% | $1,199,583,259 | $56,164,077 | 8,006,097,184 |
| 58 |
Synthetix Network Token (SNX)
|
$3.54 | -2.88% | $1,153,797,024 | $61,560,484 | 327,143,751 |
| 59 |
Flow - Dapper Labs (FLOW)
|
$0.78 | 12.17% | $1,147,582,271 | $129,231,191 | 1,473,964,291 |
| 60 |
THETA (THETA)
|
$1.11 | 4.77% | $1,105,769,222 | $25,316,209 | 1,000,000,000 |
| 61 |
First Digital USD (FDUSD)
|
$1.00 | 0.41% | $1,068,508,322 | $313,958,165 | 1,069,142,972 |
| 62 |
ORDI (ORDI)
|
$49.17 | 23.99% | $1,028,383,696 | $864,204,925 | 21,000,000 |
| 63 |
Bitcoin SV (BSV)
|
$50.17 | -0.67% | $981,160,524 | $57,517,773 | 19,570,550 |
| 64 |
IOTA (MIOTA)
|
$0.31 | -4.22% | $942,536,056 | $42,395,492 | 3,038,128,133 |
| 65 |
The Sandbox (SAND)
|
$0.44 | 3.77% | $918,053,147 | $162,064,987 | 2,101,731,926 |
| 66 |
KuCoin Shares (KCS)
|
$9.44 | 14.58% | $909,594,256 | $207,670 | 96,732,986 |
| 67 |
Axie Infinity (AXS)
|
$6.85 | 4.13% | $909,324,364 | $89,601,741 | 132,952,558 |
| 68 |
Fantom (FTM)
|
$0.32 | 4.10% | $882,396,280 | $110,203,443 | 2,803,634,836 |
| 69 |
Wemix Token (WEMIX)
|
$2.60 | -1.13% | $861,706,190 | $33,935,239 | 329,639,884 |
| 70 |
Gala (GALA)
|
$0.03 | 10.37% | $848,844,674 | $1,044,532,548 | 29,094,675,882 |
| 71 |
Decentraland (MANA)
|
$0.46 | 3.00% | $840,322,571 | $119,211,427 | 1,846,974,009 |
| 72 |
NEO (NEO)
|
$11.83 | 0.64% | $831,145,926 | $39,843,044 | 70,530,000 |
| 73 |
EOS (EOS)
|
$0.73 | 3.69% | $819,010,765 | $104,168,394 | 1,130,401,403 |
| 74 |
WhiteBIT (WBT)
|
$5.59 | 3.04% | $805,660,676 | $7,326,165 | 144,118,517 |
| 75 |
Kava (KAVA)
|
$0.80 | 1.70% | $794,784,342 | $17,004,528 | 995,263,258 |
| 76 |
Tezos (XTZ)
|
$0.87 | 1.11% | $770,566,776 | $35,290,616 | 893,420,317 |
| 77 |
Conflux Token (CFX)
|
$0.21 | 20.71% | $742,964,769 | $260,599,390 | 3,548,987,875 |
| 78 |
Mina Protocol (MINA)
|
$0.73 | 1.10% | $739,221,725 | $24,292,101 | 1,012,896,928 |
| 79 |
Bitget Token (BGB)
|
$0.52 | -0.84% | $721,335,198 | $13,803,493 | 1,400,001,000 |
| 80 |
USDD (USDD)
|
$0.98 | 0.31% | $713,422,408 | $30,187,274 | 725,332,026 |
| 81 |
XinFin (XDCE)
|
$0.05 | -3.10% | $690,696,145 | $17,255,528 | 13,881,945,339 |
| 82 |
Pepe (PEPE)
|
$0.00 | 29.55% | $679,628,682 | $420,137,238 | 4 |
| 83 |
Terra (LUNA)
|
$1.13 | 10.34% | $670,135,366 | $474,756,022 | 596,393,834 |
| 84 |
Frax (FRAX)
|
$1.00 | 0.44% | $668,893,499 | $11,217,759 | 669,655,736 |
| 85 |
Klaytn (KLAY)
|
$0.20 | 2.29% | $662,563,370 | $12,500,704 | 3,274,539,005 |
| 86 |
Frax Ether (FRXETH)
|
$2,202.17 | -1.06% | $656,151,467 | $5,567,899 | 298,548 |
| 87 |
Tokenize Xchange (TKX)
|
$8.18 | 0.22% | $653,919,254 | $10,493,512 | 79,996,000 |
| 88 |
Cheelee (CHEEL)
|
$11.98 | -0.07% | $645,773,820 | $20,097,506 | 53,838,544 |
| 89 |
Sui (SUI)
|
$0.63 | 4.80% | $644,334,379 | $197,559,936 | 1,033,262,463 |
| 90 |
Illuvium (ILV)
|
$106.03 | -1.89% | $644,103,743 | $37,248,097 | 6,090,771 |
| 91 |
Frax Share (FXS)
|
$8.56 | -1.17% | $641,828,714 | $45,403,504 | 75,365,787 |
| 92 |
Pyth Network (PYTH)
|
$0.42 | 6.33% | $633,881,752 | $106,240,978 | 1,500,000,000 |
| 93 |
Sei (SEI)
|
$0.29 | 5.50% | $623,793,948 | $159,397,231 | 2,175,000,000 |
| 94 |
PancakeSwap (CAKE)
|
$2.39 | 1.73% | $615,253,972 | $71,393,976 | 257,546,249 |
| 95 |
Rocket Pool (RPL)
|
$30.81 | 0.18% | $612,100,513 | $10,473,592 | 19,916,753 |
| 96 |
eCash (XEC)
|
$0.00 | -0.22% | $592,919,029 | $6,635,671 | 19,570,285,923,093 |
| 97 |
Blur (BLUR)
|
$0.52 | 1.71% | $588,781,302 | $201,902,592 | 1,130,662,918 |
| 98 |
APEcoin (APE)
|
$1.60 | 2.08% | $587,891,288 | $101,607,405 | 368,593,750 |
| 99 |
Gatechain Token (GT)
|
$4.23 | -1.45% | $575,588,197 | $1,482,711 | 136,232,297 |
| 101 |
dYdX (ETHDYDX)
|
$3.05 | -3.17% | $546,275,076 | $211,210,313 | 180,263,183 |