| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$37,914.00 | 0.46% | $742,034,405,408 | $15,194,674,186 | 19,557,512 |
| 2 |
Ethereum (ETH)
|
$2,085.73 | 2.88% | $250,780,674,834 | $13,636,831,966 | 120,240,236 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $89,390,088,517 | $26,544,498,823 | 89,351,760,801 |
| 4 |
Binance Coin (BNB)
|
$228.65 | 0.84% | $35,186,626,367 | $426,130,163 | 153,856,150 |
| 5 |
XRP (XRP)
|
$0.61 | 0.48% | $32,809,744,760 | $840,590,218 | 53,888,571,585 |
| 6 |
Solana (SOL)
|
$60.22 | 1.17% | $25,527,983,771 | $1,337,862,616 | 424,091,059 |
| 7 |
USD Coin (USDC)
|
$1.00 | -0.06% | $24,534,654,386 | $7,525,688,743 | 24,546,925,247 |
| 8 |
Staked Ether (STETH)
|
$2,083.49 | 2.82% | $19,319,156,419 | $9,496,093 | 9,272,251 |
| 9 |
Cardano (ADA)
|
$0.38 | -0.14% | $13,245,949,542 | $275,855,297 | 34,984,460,286 |
| 10 |
Dogecoin (DOGE)
|
$0.08 | 3.07% | $11,897,507,081 | $855,673,855 | 142,049,516,384 |
| 11 |
TRON (TRX)
|
$0.10 | 0.22% | $9,180,031,331 | $305,387,709 | 88,537,609,523 |
| 12 |
The Open Network (TONCOIN)
|
$2.42 | -0.21% | $8,369,581,321 | $29,967,615 | 3,453,975,591 |
| 13 |
ChainLink (LINK)
|
$14.52 | 0.78% | $8,087,478,276 | $570,789,952 | 556,849,971 |
| 14 |
Avalanche (AVAX)
|
$22.03 | 5.22% | $8,047,524,149 | $447,599,497 | 365,141,745 |
| 15 |
Polygon (MATIC)
|
$0.77 | 1.75% | $7,127,748,493 | $541,679,717 | 9,275,286,490 |
| 16 |
Polkadot (DOT)
|
$5.47 | 6.59% | $7,117,027,635 | $277,318,927 | 1,302,446,920 |
| 17 |
Wrapped Bitcoin (WBTC)
|
$37,920.00 | 0.52% | $6,077,950,280 | $86,079,712 | 160,286 |
| 18 |
Dai (DAI)
|
$1.00 | 0.31% | $5,353,203,776 | $497,847,337 | 5,352,018,435 |
| 19 |
Litecoin (LTC)
|
$69.94 | 0.36% | $5,171,669,803 | $224,229,034 | 73,932,471 |
| 20 |
Shiba Inu (SHIB)
|
$0.00 | 1.53% | $4,921,655,985 | $309,022,353 | 6 |
| 21 |
Uniswap (UNI)
|
$6.06 | 1.96% | $4,559,917,665 | $292,322,334 | 753,766,667 |
| 22 |
Bitcoin Cash (BCH)
|
$222.28 | -0.03% | $4,351,014,329 | $77,325,267 | 19,573,506 |
| 23 |
UNUS SED LEO (LEO)
|
$4.00 | 0.49% | $3,704,113,385 | $877,593 | 928,381,809 |
| 24 |
OKB (OKB)
|
$56.66 | 1.21% | $3,400,631,142 | $5,127,673 | 60,000,000 |
| 25 |
Stellar Lumens (XLM)
|
$0.12 | 0.21% | $3,334,161,418 | $45,193,543 | 28,022,857,729 |
| 26 |
Monero (XMR)
|
$170.01 | 2.25% | $3,084,467,291 | $60,216,667 | 18,147,820 |
| 27 |
TrueUSD (TUSD)
|
$1.00 | 0.00% | $2,951,794,121 | $130,924,607 | 2,957,878,967 |
| 28 |
Kaspa (KAS)
|
$0.13 | 1.72% | $2,824,983,070 | $23,503,508 | 21,742,733,862 |
| 29 |
Cosmos (ATOM)
|
$9.34 | 1.65% | $2,732,827,019 | $152,009,745 | 292,586,164 |
| 30 |
Ethereum Classic (ETC)
|
$18.81 | 0.97% | $2,691,415,153 | $219,550,905 | 143,202,120 |
| 31 |
Crypto.com Chain (CRO)
|
$0.09 | -0.33% | $2,393,722,869 | $11,827,517 | 26,400,368,079 |
| 32 |
Lido DAO (LDO)
|
$2.40 | 6.60% | $2,141,847,110 | $54,002,993 | 890,047,017 |
| 33 |
Filecoin (FIL)
|
$4.43 | 0.85% | $2,095,787,298 | $72,443,597 | 473,544,910 |
| 34 |
Internet Computer (ICP)
|
$4.64 | 3.51% | $2,082,830,250 | $37,715,910 | 449,747,152 |
| 35 |
Hedera Hashgraph (HBAR)
|
$0.06 | 0.69% | $2,033,142,190 | $24,715,920 | 33,563,623,256 |
| 36 |
Aptos (APT)
|
$7.02 | 0.46% | $1,953,452,912 | $69,424,443 | 277,431,697 |
| 37 |
THORChain (RUNE)
|
$6.49 | 2.12% | $1,952,118,678 | $584,086,918 | 300,700,561 |
| 38 |
Near (NEAR)
|
$1.88 | 5.03% | $1,888,757,331 | $121,419,184 | 1,003,354,101 |
| 39 |
Mantle (MNT)
|
$0.54 | 3.70% | $1,695,128,620 | $9,165,179 | 3,126,673,946 |
| 40 |
Binance USD (BUSD)
|
$1.00 | 0.01% | $1,667,314,701 | $2,330,746,728 | 1,666,535,525 |
| 41 |
Bittensor (TAO)
|
$289.49 | 17.95% | $1,659,181,681 | $9,804,359 | 5,749,635 |
| 42 |
Immutable X (IMX)
|
$1.29 | 3.42% | $1,663,730,842 | $49,996,883 | 1,285,494,242 |
| 43 |
VeChain (VET)
|
$0.02 | 1.13% | $1,575,635,381 | $33,563,365 | 72,714,516,834 |
| 44 |
Injective Protocol (INJ)
|
$18.23 | 8.68% | $1,538,078,968 | $162,107,712 | 84,255,556 |
| 45 |
Optimism (OP)
|
$1.70 | 1.52% | $1,495,281,926 | $98,141,493 | 880,917,403 |
| 46 |
Quant (QNT)
|
$101.43 | 3.27% | $1,474,006,141 | $17,910,008 | 14,544,176 |
| 47 |
Aave (AAVE)
|
$99.89 | 4.59% | $1,465,863,830 | $111,263,348 | 14,661,693 |
| 48 |
Maker (MKR)
|
$1,542.97 | 1.51% | $1,416,382,698 | $87,159,445 | 918,471 |
| 49 |
The Graph (GRT)
|
$0.15 | 3.75% | $1,364,164,012 | $51,678,893 | 9,316,461,648 |
| 50 |
Arbitrum (ARB)
|
$1.02 | 1.96% | $1,306,952,688 | $119,493,665 | 1,275,000,000 |
| 51 |
Render Token (RNDR)
|
$3.49 | 8.14% | $1,306,176,075 | $105,113,064 | 374,243,313 |
| 52 |
Rocket Pool ETH (RETH)
|
$2,280.06 | 2.85% | $1,242,642,789 | $5,080,273 | 544,941 |
| 53 |
Elrond (EGLD)
|
$43.57 | 1.39% | $1,145,942,304 | $14,085,690 | 26,270,705 |
| 54 |
Synthetix Network Token (SNX)
|
$3.33 | -0.21% | $1,089,096,152 | $48,502,697 | 327,143,751 |
| 55 |
Algorand (ALGO)
|
$0.13 | 1.82% | $1,080,063,356 | $131,556,854 | 8,006,101,924 |
| 56 |
THETA (THETA)
|
$1.00 | 1.95% | $1,004,572,567 | $47,158,873 | 1,000,000,000 |
| 57 |
Blockstack (STX)
|
$0.70 | -0.90% | $999,419,925 | $39,108,858 | 1,422,988,548 |
| 58 |
Flow - Dapper Labs (FLOW)
|
$0.66 | 2.16% | $968,191,968 | $16,260,504 | 1,473,964,291 |
| 59 |
First Digital USD (FDUSD)
|
$1.00 | -0.03% | $965,592,901 | $217,075,644 | 965,652,972 |
| 60 |
Celestia (TIA)
|
$6.61 | 11.03% | $962,454,657 | $96,130,343 | 145,865,446 |
| 61 |
Bitcoin SV (BSV)
|
$46.86 | 1.71% | $917,243,101 | $29,443,401 | 19,566,606 |
| 62 |
Fantom (FTM)
|
$0.31 | 2.58% | $859,535,754 | $55,845,978 | 2,803,634,836 |
| 63 |
The Sandbox (SAND)
|
$0.41 | 0.98% | $860,676,387 | $60,370,500 | 2,095,031,926 |
| 64 |
Axie Infinity (AXS)
|
$6.38 | 0.40% | $842,150,064 | $64,250,830 | 132,288,655 |
| 65 |
Decentraland (MANA)
|
$0.44 | 0.43% | $803,674,376 | $60,166,690 | 1,846,977,580 |
| 66 |
NEO (NEO)
|
$11.08 | 2.79% | $780,519,735 | $33,832,120 | 70,530,000 |
| 67 |
KuCoin Shares (KCS)
|
$8.02 | -0.60% | $778,535,018 | $136,728 | 96,732,986 |
| 68 |
WhiteBIT (WBT)
|
$5.38 | -0.01% | $775,814,728 | $4,738,829 | 144,118,517 |
| 69 |
EOS (EOS)
|
$0.68 | 0.31% | $768,168,431 | $81,119,736 | 1,129,852,363 |
| 70 |
Wemix Token (WEMIX)
|
$2.33 | 9.54% | $767,868,117 | $6,709,124 | 329,104,089 |
| 71 |
Kava (KAVA)
|
$0.77 | 0.28% | $754,877,661 | $8,655,302 | 981,159,024 |
| 72 |
Bitget Token (BGB)
|
$0.54 | 0.05% | $755,065,253 | $25,842,040 | 1,400,001,000 |
| 73 |
Tezos (XTZ)
|
$0.83 | 1.46% | $742,702,404 | $26,437,487 | 892,623,598 |
| 74 |
Mina Protocol (MINA)
|
$0.73 | 0.35% | $736,624,971 | $23,698,807 | 1,010,450,378 |
| 75 |
Gala (GALA)
|
$0.03 | 3.92% | $737,854,033 | $740,985,493 | 28,784,523,321 |
| 76 |
USDD (USDD)
|
$1.00 | -0.07% | $725,145,604 | $12,654,744 | 725,332,026 |
| 77 |
IOTA (MIOTA)
|
$0.23 | -5.90% | $703,548,888 | $128,522,878 | 3,038,128,133 |
| 78 |
Terra Luna Classic (LUNC)
|
$0.00 | -1.96% | $688,289,219 | $145,534,168 | 5,804,600,046,365 |
| 79 |
XinFin (XDCE)
|
$0.05 | -1.42% | $669,760,213 | $13,625,746 | 13,880,989,490 |
| 80 |
Frax (FRAX)
|
$1.00 | 0.00% | $669,248,870 | $8,440,026 | 669,655,736 |
| 81 |
Illuvium (ILV)
|
$108.21 | -0.67% | $656,877,300 | $40,794,844 | 6,079,287 |
| 82 |
Klaytn (KLAY)
|
$0.19 | -0.63% | $619,727,753 | $9,400,755 | 3,273,325,997 |
| 83 |
Frax Ether (FRXETH)
|
$2,062.35 | 1.88% | $614,012,867 | $2,737,436 | 297,821 |
| 84 |
Tokenize Xchange (TKX)
|
$7.54 | 0.75% | $602,907,031 | $9,834,441 | 79,996,000 |
| 85 |
Cheelee (CHEEL)
|
$11.17 | 1.34% | $601,925,673 | $4,393,150 | 53,838,276 |
| 86 |
Sui (SUI)
|
$0.61 | -0.49% | $587,418,477 | $123,239,846 | 965,577,711 |
| 87 |
APEcoin (APE)
|
$1.58 | -0.11% | $583,692,693 | $71,805,525 | 368,593,750 |
| 88 |
Pyth Network (PYTH)
|
$0.39 | -1.20% | $585,109,748 | $48,589,602 | 1,500,000,000 |
| 89 |
Gatechain Token (GT)
|
$4.25 | 0.40% | $579,384,418 | $854,304 | 136,232,297 |
| 90 |
dYdX (ETHDYDX)
|
$3.14 | -2.20% | $565,524,791 | $152,350,291 | 180,263,183 |
| 91 |
eCash (XEC)
|
$0.00 | 0.68% | $564,417,793 | $3,046,873 | 19,566,792,173,093 |
| 92 |
Blur (BLUR)
|
$0.50 | 0.42% | $556,503,691 | $100,740,780 | 1,119,213,325 |
| 93 |
Fetch (FET)
|
$0.53 | 2.99% | $556,484,685 | $59,687,281 | 1,043,462,805 |
| 94 |
Radix (XRD)
|
$0.05 | -3.96% | $552,209,184 | $2,614,582 | 10,312,216,934 |
| 95 |
Frax Share (FXS)
|
$7.23 | 1.88% | $544,462,919 | $10,052,632 | 75,345,354 |
| 96 |
Rocket Pool (RPL)
|
$27.17 | 0.16% | $540,910,865 | $4,600,868 | 19,916,753 |
| 97 |
PancakeSwap (CAKE)
|
$2.31 | 3.25% | $540,831,541 | $67,194,037 | 234,046,703 |
| 98 |
Conflux Token (CFX)
|
$0.15 | 2.59% | $529,633,492 | $17,634,866 | 3,460,139,093 |
| 99 |
Curve DAO Token (CRV)
|
$0.57 | 3.42% | $525,653,894 | $53,349,557 | 926,275,356 |
| 100 |
Gas (GAS)
|
$7.96 | 0.84% | $518,460,648 | $19,308,951 | 65,093,581 |