| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$19,533.20 | -0.21% | $373,294,745,137 | $21,003,932,798 | 19,085,787 |
| 2 |
Ethereum (ETH)
|
$1,101.23 | 1.32% | $132,008,597,533 | $14,405,902,885 | 119,564,150 |
| 3 |
Tether (USDT)
|
$1.00 | 0.11% | $66,087,948,331 | $50,968,109,089 | 66,043,540,012 |
| 4 |
USD Coin (USDC)
|
$1.00 | 0.05% | $55,883,101,117 | $5,247,512,746 | 55,759,746,644 |
| 5 |
Binance Coin (BNB)
|
$225.52 | 1.12% | $36,883,176,184 | $1,225,078,691 | 163,276,975 |
| 6 |
Binance USD (BUSD)
|
$1.00 | 0.19% | $17,747,887,909 | $4,288,582,946 | 17,675,150,865 |
| 7 |
XRP (XRP)
|
$0.32 | -1.23% | $15,303,210,207 | $993,152,427 | 48,343,101,197 |
| 8 |
Cardano (ADA)
|
$0.45 | -2.29% | $15,223,486,022 | $788,210,550 | 33,820,262,544 |
| 9 |
Solana (SOL)
|
$33.78 | -0.19% | $11,620,440,227 | $1,231,814,226 | 343,145,078 |
| 10 |
Dogecoin (DOGE)
|
$0.07 | -1.83% | $8,821,336,649 | $323,383,534 | 132,670,764,300 |
| 11 |
Polkadot (DOT)
|
$6.71 | -3.42% | $7,595,188,095 | $521,827,162 | 1,128,446,499 |
| 12 |
Dai (DAI)
|
$1.00 | 0.11% | $6,468,531,166 | $259,066,270 | 6,457,254,794 |
| 13 |
TRON (TRX)
|
$0.07 | 0.50% | $6,203,530,944 | $615,475,054 | 92,485,906,739 |
| 14 |
Shiba Inu (SHIB)
|
$0.00 | 0.40% | $6,034,561,885 | $469,653,345 | 589,385,048,335,330 |
| 15 |
UNUS SED LEO (LEO)
|
$5.69 | -3.32% | $5,330,910,670 | $1,327,086 | 935,076,072 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$19,510.40 | -0.08% | $5,088,581,633 | $264,857,277 | 260,389 |
| 17 |
Avalanche (AVAX)
|
$17.01 | -0.93% | $4,808,360,343 | $456,948,544 | 282,816,908 |
| 18 |
Staked Ether (STETH)
|
$1,067.64 | 1.41% | $4,533,325,812 | $8,394,009 | 4,238,628 |
| 19 |
Polygon (MATIC)
|
$0.50 | 7.42% | $4,017,092,261 | $772,250,389 | 8,006,803,953 |
| 20 |
Litecoin (LTC)
|
$48.54 | -4.58% | $3,433,689,372 | $447,037,910 | 70,653,008 |
| 21 |
FTX Token (FTT)
|
$24.73 | 0.44% | $3,347,223,926 | $73,722,209 | 135,243,003 |
| 22 |
OKB (OKB)
|
$12.29 | -0.64% | $3,152,349,258 | $9,362,650 | 256,388,091 |
| 23 |
Crypto.com Chain (CRO)
|
$0.11 | 0.05% | $2,879,237,989 | $19,925,266 | 25,263,013,692 |
| 24 |
ChainLink (LINK)
|
$6.14 | -1.18% | $2,871,788,108 | $466,637,225 | 467,099,987 |
| 25 |
Stellar Lumens (XLM)
|
$0.11 | -1.86% | $2,676,278,742 | $136,374,789 | 25,057,412,231 |
| 26 |
Cosmos (ATOM)
|
$8.56 | 4.79% | $2,509,585,172 | $607,141,763 | 292,586,164 |
| 27 |
Near (NEAR)
|
$3.34 | -1.46% | $2,427,191,292 | $228,806,966 | 727,229,474 |
| 28 |
Uniswap (UNI)
|
$5.09 | 2.53% | $2,328,052,622 | $107,575,052 | 456,489,583 |
| 29 |
Monero (XMR)
|
$120.84 | -0.62% | $2,195,817,017 | $64,041,308 | 18,143,635 |
| 30 |
Algorand (ALGO)
|
$0.30 | -2.75% | $2,125,127,108 | $66,231,361 | 6,973,059,768 |
| 31 |
Ethereum Classic (ETC)
|
$14.64 | -1.60% | $1,989,450,508 | $128,239,012 | 135,651,574 |
| 32 |
Bitcoin Cash (BCH)
|
$103.06 | -1.90% | $1,971,268,910 | $549,582,231 | 19,109,094 |
| 33 |
Theta Fuel (TFUEL)
|
$0.05 | -4.59% | $1,886,178,774 | $12,711,090 | 0 |
| 34 |
Chain (XCN)
|
$0.08 | -2.81% | $1,816,355,387 | $16,429,803 | 21,482,698,293 |
| 35 |
Flow - Dapper Labs (FLOW)
|
$1.56 | 0.61% | $1,621,218,052 | $32,659,202 | 1,036,200,000 |
| 36 |
VeChain (VET)
|
$0.02 | -1.70% | $1,620,864,282 | $105,222,741 | 72,511,146,418 |
| 37 |
The Sandbox (SAND)
|
$1.14 | 0.43% | $1,437,511,194 | $442,517,788 | 1,264,290,508 |
| 38 |
APEcoin (APE)
|
$4.78 | 4.64% | $1,434,354,204 | $259,788,205 | 299,531,250 |
| 39 |
Frax (FRAX)
|
$1.00 | -0.38% | $1,367,138,938 | $15,449,655 | 1,366,324,118 |
| 40 |
Hedera Hashgraph (HBAR)
|
$0.06 | -1.44% | $1,310,811,681 | $27,633,849 | 21,394,349,537 |
| 41 |
Internet Computer (ICP)
|
$5.38 | -2.21% | $1,300,776,356 | $50,831,342 | 241,826,740 |
| 42 |
Tezos (XTZ)
|
$1.45 | -3.53% | $1,297,902,865 | $61,854,619 | 892,612,313 |
| 43 |
Decentraland (MANA)
|
$0.85 | -1.63% | $1,285,376,577 | $211,233,282 | 1,506,038,312 |
| 44 |
Filecoin (FIL)
|
$5.38 | -0.77% | $1,227,897,167 | $97,318,191 | 227,836,354 |
| 45 |
TrueUSD (TUSD)
|
$1.00 | 0.14% | $1,217,918,745 | $69,706,073 | 1,213,973,135 |
| 46 |
Elrond (EGLD)
|
$53.02 | 1.20% | $1,199,160,559 | $42,010,354 | 22,612,130 |
| 47 |
Axie Infinity (AXS)
|
$14.19 | -0.51% | $1,182,079,015 | $198,296,372 | 83,102,410 |
| 48 |
THETA (THETA)
|
$1.18 | -2.21% | $1,181,488,361 | $51,041,581 | 1,000,000,000 |
| 49 |
Bitcoin SV (BSV)
|
$53.07 | -2.50% | $1,014,273,857 | $55,421,082 | 19,105,889 |
| 50 |
Helium (HNT)
|
$9.07 | -2.25% | $954,052,598 | $5,048,247 | 105,145,428 |
| 51 |
EOS (EOS)
|
$0.94 | -0.94% | $947,497,804 | $151,473,554 | 1,000,210,911 |
| 52 |
Compound USD Coin (CUSDC)
|
$0.02 | 0.16% | $862,044,895 | $3 | 37,976,046,596 |
| 53 |
Paxos Standard Token (PAX)
|
$1.00 | -0.16% | $856,180,023 | $9,223,416 | 855,553,079 |
| 54 |
Aave (AAVE)
|
$59.18 | -0.36% | $825,261,919 | $156,389,900 | 13,935,292 |
| 55 |
KuCoin Shares (KCS)
|
$8.41 | 1.39% | $826,004,164 | $6,096,999 | 97,898,695 |
| 56 |
Maker (MKR)
|
$910.35 | -0.50% | $822,402,726 | $76,075,905 | 901,311 |
| 57 |
BitTorrent (BTT)
|
$0.00 | -0.24% | $790,859,412 | $40,513,911 | 934,782,625,000,000 |
| 58 |
Quant (QNT)
|
$57.98 | 0.84% | $778,308,802 | $30,680,939 | 13,413,953 |
| 59 |
Tenset (10SET)
|
$4.00 | 5.82% | $774,417,013 | $2,598,417 | 192,910,273 |
| 60 |
eCash (XEC)
|
$0.00 | 3.26% | $772,653,356 | $14,837,565 | 19,106,135,923,303 |
| 61 |
Neutrino Dollar (USDN)
|
$0.99 | 0.23% | $766,172,180 | $2,656,870 | 771,583,636 |
| 62 |
Huobi BTC (HBTC)
|
$19,705.40 | 0.86% | $761,697,244 | $268,390 | 38,970 |
| 63 |
IOTA (MIOTA)
|
$0.26 | -2.19% | $736,178,531 | $12,317,218 | 2,779,530,283 |
| 64 |
USDD (USDD)
|
$0.99 | 0.00% | $717,024,009 | $131,179,834 | 723,321,765 |
| 65 |
Zcash (ZEC)
|
$55.82 | -0.45% | $702,686,187 | $81,626,392 | 12,617,025 |
| 66 |
The Graph (GRT)
|
$0.09 | -1.25% | $696,888,878 | $37,658,350 | 7,400,273,157 |
| 67 |
Huobi Token (HT)
|
$4.46 | -0.69% | $688,621,530 | $15,091,549 | 154,409,022 |
| 68 |
Klaytn (KLAY)
|
$0.23 | -1.21% | $675,112,377 | $14,378,575 | 2,914,125,547 |
| 69 |
Compound Ether (CETH)
|
$22.05 | 0.69% | $657,616,816 | $131 | 29,823,585 |
| 70 |
Basic Attention Token (BAT)
|
$0.43 | 8.38% | $640,976,943 | $130,949,227 | 1,497,691,558 |
| 71 |
Fantom (FTM)
|
$0.25 | -2.54% | $638,074,716 | $196,547,024 | 2,541,152,731 |
| 72 |
THORChain (RUNE)
|
$2.05 | 0.34% | $616,485,993 | $205,332,698 | 300,755,175 |
| 73 |
Radix (XRD)
|
$0.06 | -1.66% | $606,085,154 | $238,774 | 9,926,583,067 |
| 74 |
PAX Gold (PAXG)
|
$1,780.58 | -1.70% | $594,635,408 | $16,177,054 | 333,661 |
| 75 |
TerraUSD (UST)
|
$0.06 | -13.57% | $584,516,166 | $173,657,495 | 10,254,325,495 |
| 76 |
Synthetix Network Token (SNX)
|
$2.59 | -7.18% | $589,420,978 | $101,965,153 | 227,224,128 |
| 77 |
Gatechain Token (GT)
|
$3.92 | -2.41% | $582,034,276 | $1,377,341 | 148,515,369 |
| 78 |
Compound Dai (CDAI)
|
$0.02 | 0.20% | $579,970,045 | $455 | 26,229,140,298 |
| 79 |
Arweave (AR)
|
$11.65 | 0.94% | $584,203,450 | $25,644,184 | 50,108,502 |
| 80 |
NEO (NEO)
|
$8.20 | -1.96% | $578,111,366 | $40,702,303 | 70,530,000 |
| 81 |
Zilliqa (ZIL)
|
$0.04 | -1.06% | $558,565,349 | $193,742,283 | 14,545,129,904 |
| 82 |
STEPN (GMT)
|
$0.89 | 9.09% | $536,606,672 | $432,707,761 | 600,000,000 |
| 83 |
Blockstack (STX)
|
$0.40 | 3.18% | $523,281,532 | $20,268,292 | 1,321,594,522 |
| 84 |
Chiliz (CHZ)
|
$0.10 | -1.95% | $523,163,923 | $60,985,485 | 5,344,064,580 |
| 85 |
Waves (WAVES)
|
$5.21 | -1.37% | $519,398,782 | $243,212,522 | 100,000,000 |
| 86 |
Loopring (LRC)
|
$0.40 | 2.85% | $497,995,557 | $99,110,166 | 1,245,991,469 |
| 87 |
Enjin Coin (ENJ)
|
$0.53 | 7.05% | $497,530,839 | $155,763,058 | 934,340,660 |
| 88 |
DeFiChain (DFI)
|
$0.89 | 0.81% | $487,941,085 | $11,712,078 | 546,701,117 |
| 89 |
BitDAO (BIT)
|
$0.43 | 0.31% | $482,727,270 | $19,055,543 | 1,120,187,629 |
| 90 |
Evmos (EVMOS)
|
$2.25 | 2.00% | $461,751,834 | $567,067 | 203,292,561 |
| 91 |
Dash (DASH)
|
$42.26 | -1.32% | $457,304,200 | $55,997,945 | 10,805,532 |
| 92 |
Tether Gold (XAUT)
|
$1,823.93 | -0.98% | $449,891,216 | $3,872,259 | 246,524 |
| 93 |
Kusama (KSM)
|
$49.59 | -0.26% | $446,425,593 | $21,273,481 | 8,980,098 |
| 94 |
AMP Token (AMP)
|
$0.01 | -2.07% | $438,701,183 | $6,669,772 | 48,013,928,909 |
| 95 |
PancakeSwap (CAKE)
|
$3.05 | -2.08% | $432,459,293 | $60,463,123 | 141,957,162 |
| 96 |
Celo (CELO)
|
$0.92 | 5.25% | $415,297,361 | $24,982,483 | 450,833,963 |
| 97 |
Gala (GALA)
|
$0.05 | -1.59% | $398,386,240 | $146,757,148 | 7,542,496,572 |
| 98 |
Celsius (CEL)
|
$0.94 | 8.44% | $393,537,516 | $16,102,249 | 423,415,980 |
| 99 |
Kava (KAVA)
|
$1.75 | 0.00% | $386,484,348 | $13,370,480 | 221,261,232 |
| 100 |
ECOMI (OMI)
|
$0.00 | -4.15% | $367,427,317 | $973,099 | 269,058,605,921 |