| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$39,931.00 | 0.33% | $751,355,448,824 | $28,440,943,319 | 18,770,743 |
| 2 |
Ethereum (ETH)
|
$2,422.06 | 6.00% | $283,686,800,632 | $20,209,837,175 | 116,896,068 |
| 3 |
Tether (USDT)
|
$1.00 | -0.20% | $61,911,548,565 | $46,524,117,776 | 61,979,453,118 |
| 4 |
Binance Coin (BNB)
|
$321.49 | 2.93% | $49,761,486,460 | $1,224,143,595 | 154,533,652 |
| 5 |
Cardano (ADA)
|
$1.30 | 1.80% | $41,728,382,275 | $1,323,449,715 | 32,066,390,668 |
| 6 |
XRP (XRP)
|
$0.75 | 6.55% | $34,805,385,425 | $4,130,033,086 | 46,312,443,360 |
| 7 |
Dogecoin (DOGE)
|
$0.21 | 2.89% | $27,844,734,649 | $1,822,994,265 | 130,639,341,482 |
| 8 |
USD Coin (USDC)
|
$1.00 | -0.09% | $27,226,338,039 | $2,323,830,456 | 27,244,099,988 |
| 9 |
Polkadot (DOT)
|
$15.36 | 5.97% | $15,622,845,235 | $779,717,827 | 1,014,147,035 |
| 10 |
Binance USD (BUSD)
|
$1.00 | -0.22% | $12,193,658,423 | $3,385,358,581 | 12,198,103,690 |
| 11 |
Uniswap (UNI)
|
$20.35 | 7.93% | $10,625,367,400 | $400,734,378 | 519,857,388 |
| 12 |
Bitcoin Cash (BCH)
|
$540.15 | 6.54% | $10,154,912,105 | $3,519,716,997 | 18,803,050 |
| 13 |
Litecoin (LTC)
|
$142.34 | 2.96% | $9,521,635,199 | $1,758,365,963 | 66,752,415 |
| 14 |
ChainLink (LINK)
|
$19.92 | 5.64% | $8,807,934,869 | $674,171,031 | 441,509,554 |
| 15 |
Solana (SOL)
|
$32.21 | 16.70% | $8,780,698,550 | $573,235,571 | 272,637,123 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$40,035.00 | 0.44% | $7,719,072,101 | $391,888,987 | 192,474 |
| 17 |
Polygon (MATIC)
|
$1.04 | 4.24% | $6,699,189,437 | $477,056,354 | 6,410,735,794 |
| 18 |
Stellar Lumens (XLM)
|
$0.28 | 5.68% | $6,567,424,127 | $507,339,358 | 23,374,154,415 |
| 19 |
Ethereum Classic (ETC)
|
$50.17 | 2.88% | $6,444,059,851 | $2,322,295,432 | 128,845,218 |
| 20 |
THETA (THETA)
|
$6.06 | 5.57% | $6,061,695,034 | $318,566,175 | 1,000,000,000 |
| 21 |
Internet Computer (ICP)
|
$41.77 | 4.77% | $5,760,453,615 | $206,109,954 | 136,899,214 |
| 22 |
VeChain (VET)
|
$0.08 | 3.72% | $5,530,609,647 | $589,451,866 | 65,241,752,869 |
| 23 |
Dai (DAI)
|
$1.00 | -0.04% | $5,362,995,616 | $1,639,292,725 | 5,349,578,050 |
| 24 |
Compound USD Coin (CUSDC)
|
$0.02 | -0.01% | $4,993,509,219 | $21,550,527 | 225,991,887,082 |
| 25 |
OKB (OKB)
|
$18.74 | 4.14% | $5,012,753,477 | $489,830,386 | 267,436,118 |
| 26 |
Compound Dai (CDAI)
|
$0.02 | -0.02% | $4,700,749,010 | $1,275,675,663 | 218,181,141,970 |
| 27 |
Filecoin (FIL)
|
$50.01 | 1.95% | $4,598,398,560 | $251,085,896 | 92,022,249 |
| 28 |
TRON (TRX)
|
$0.06 | 2.32% | $4,456,562,634 | $846,404,166 | 71,660,220,128 |
| 29 |
Terra (LUNA)
|
$10.64 | -4.31% | $4,435,465,321 | $490,319,449 | 415,587,380 |
| 30 |
Monero (XMR)
|
$242.79 | 3.97% | $4,367,239,679 | $202,991,098 | 17,962,803 |
| 31 |
Aave (AAVE)
|
$319.40 | 8.02% | $4,121,097,557 | $335,323,949 | 12,914,447 |
| 32 |
EOS (EOS)
|
$3.96 | 3.24% | $3,813,265,831 | $930,596,529 | 961,468,493 |
| 33 |
Compound Ether (CETH)
|
$48.70 | 5.92% | $3,665,275,325 | $12,513,654 | 75,188,301 |
| 34 |
FTX Token (FTT)
|
$33.37 | 5.37% | $3,558,458,413 | $71,678,395 | 106,459,870 |
| 35 |
AMP Token (AMP)
|
$0.07 | -3.00% | $3,506,996,772 | $85,297,809 | 48,013,928,909 |
| 36 |
Cosmos (ATOM)
|
$12.00 | 3.09% | $3,325,571,695 | $273,003,059 | 276,695,386 |
| 37 |
Crypto.com Chain (CRO)
|
$0.13 | 3.50% | $3,172,893,864 | $31,950,299 | 25,263,013,692 |
| 38 |
Shiba Inu (SHIB)
|
$0.00 | 3.47% | $3,168,371,211 | $240,509,719 | 497,730,966,630,400 |
| 39 |
PancakeSwap (CAKE)
|
$15.07 | 1.62% | $3,067,087,801 | $135,925,614 | 202,639,303 |
| 40 |
The Graph (GRT)
|
$0.60 | 7.20% | $2,826,147,579 | $168,182,359 | 4,715,735,200 |
| 41 |
UNUS SED LEO (LEO)
|
$2.85 | -7.65% | $2,709,525,597 | $3,438,835 | 949,016,769 |
| 42 |
Algorand (ALGO)
|
$0.85 | 1.92% | $2,675,962,254 | $143,695,902 | 3,165,972,778 |
| 43 |
Maker (MKR)
|
$2,918.00 | 10.22% | $2,630,024,686 | $91,782,321 | 901,311 |
| 44 |
Bitcoin SV (BSV)
|
$139.50 | 1.17% | $2,623,203,334 | $285,168,502 | 18,800,608 |
| 45 |
Klaytn (KLAY)
|
$1.04 | 2.85% | $2,587,121,117 | $54,622,287 | 2,490,611,699 |
| 46 |
Celsius (CEL)
|
$5.99 | 1.06% | $2,537,579,617 | $11,359,331 | 423,415,980 |
| 47 |
NEO (NEO)
|
$36.00 | 5.73% | $2,539,151,050 | $315,459,596 | 70,530,000 |
| 48 |
Tezos (XTZ)
|
$2.88 | 3.97% | $2,416,285,036 | $72,357,524 | 839,829,120 |
| 49 |
IOTA (MIOTA)
|
$0.85 | 2.84% | $2,361,901,105 | $35,558,328 | 2,779,530,283 |
| 50 |
Axie Infinity (AXS)
|
$42.24 | -2.63% | $2,335,756,682 | $1,406,969,507 | 55,260,010 |
| 51 |
Compound Governance Token (COMP)
|
$404.93 | 5.70% | $2,191,469,496 | $144,500,913 | 5,400,845 |
| 52 |
Avalanche (AVAX)
|
$12.59 | 3.20% | $2,186,510,849 | $78,250,192 | 173,380,727 |
| 53 |
TerraUSD (UST)
|
$1.00 | -0.04% | $2,038,593,711 | $34,308,872 | 2,038,959,557 |
| 54 |
Decred (DCR)
|
$143.12 | 5.17% | $1,890,442,420 | $19,511,389 | 13,166,141 |
| 55 |
Hedera Hashgraph (HBAR)
|
$0.20 | 3.60% | $1,865,757,591 | $40,810,824 | 9,144,955,290 |
| 56 |
BitTorrent (BTT)
|
$0.00 | 1.30% | $1,859,739,660 | $190,883,898 | 659,071,882,049 |
| 57 |
Huobi Token (HT)
|
$10.99 | 1.57% | $1,845,480,488 | $135,565,249 | 167,856,506 |
| 58 |
Theta Fuel (TFUEL)
|
$0.33 | 3.77% | $1,774,914,769 | $73,446,683 | 5,301,219,200 |
| 59 |
Kusama (KSM)
|
$193.53 | 5.86% | $1,744,966,372 | $119,570,373 | 8,980,098 |
| 60 |
Quant (QNT)
|
$132.02 | 25.96% | $1,713,038,190 | $223,577,388 | 12,975,667 |
| 61 |
Synthetix Network Token (SNX)
|
$10.12 | 11.83% | $1,706,548,427 | $126,260,048 | 168,620,844 |
| 62 |
Dash (DASH)
|
$163.96 | 9.16% | $1,689,128,433 | $504,207,169 | 10,257,491 |
| 63 |
Elrond (EGLD)
|
$85.73 | 1.09% | $1,675,834,314 | $35,189,926 | 19,495,055 |
| 64 |
Staked Ether (STETH)
|
$2,414.42 | 5.90% | $1,636,666,865 | $1,164,870 | 676,934 |
| 65 |
Sushi (SUSHI)
|
$8.40 | 3.76% | $1,624,239,641 | $247,010,871 | 192,789,256 |
| 66 |
Huobi BTC (HBTC)
|
$40,034.00 | 0.89% | $1,599,809,254 | $10,450,540 | 39,906 |
| 67 |
Waves (WAVES)
|
$15.94 | 3.31% | $1,594,648,998 | $123,206,710 | 100,000,000 |
| 68 |
THORChain (RUNE)
|
$5.64 | 11.52% | $1,541,362,591 | $317,214,284 | 271,870,633 |
| 69 |
NEM (XEM)
|
$0.17 | 6.32% | $1,526,609,363 | $107,787,221 | 8,999,999,999 |
| 70 |
SafeMoon (SAFEMOON)
|
$0.00 | -5.08% | $1,442,489,184 | $15,999,939 | 579,629,272,152,470 |
| 71 |
Chiliz (CHZ)
|
$0.26 | 2.27% | $1,372,368,676 | $176,511,397 | 5,344,064,580 |
| 72 |
Enjin Coin (ENJ)
|
$1.40 | 0.96% | $1,309,804,487 | $356,844,518 | 934,331,121 |
| 73 |
TrueUSD (TUSD)
|
$1.00 | -0.21% | $1,246,646,798 | $69,224,910 | 1,249,543,929 |
| 74 |
Zcash (ZEC)
|
$108.27 | 2.03% | $1,235,436,682 | $533,344,616 | 11,353,750 |
| 75 |
Blockstack (STX)
|
$1.14 | 2.44% | $1,199,778,627 | $19,435,836 | 1,052,561,462 |
| 76 |
Helium (HNT)
|
$12.32 | -1.85% | $1,142,419,533 | $12,828,552 | 92,702,443 |
| 77 |
Holo (HOT)
|
$0.01 | 1.22% | $1,114,309,497 | $85,456,755 | 177,619,433,541 |
| 78 |
yearn.finance (YFI)
|
$31,075.00 | 4.39% | $1,110,110,361 | $161,883,770 | 35,659 |
| 79 |
BitClout (CLOUT)
|
$105.39 | 1.81% | $1,110,008,417 | $310,407 | 10,532,254 |
| 80 |
Telcoin (TEL)
|
$0.02 | 2.92% | $1,100,331,781 | $11,870,480 | 56,969,406,904 |
| 81 |
Nexo (NEXO)
|
$1.85 | 5.04% | $1,034,181,599 | $6,884,726 | 560,000,010 |
| 82 |
Flow - Dapper Labs (FLOW)
|
$17.97 | 1.56% | $982,822,815 | $104,620,228 | 54,614,119 |
| 83 |
Near (NEAR)
|
$2.30 | 2.85% | $970,289,184 | $36,514,080 | 419,629,299 |
| 84 |
Zilliqa (ZIL)
|
$0.08 | 4.33% | $963,049,648 | $114,973,549 | 12,294,717,670 |
| 85 |
XinFin (XDCE)
|
$0.08 | 0.31% | $949,581,727 | $6,710,874 | 12,238,141,964 |
| 86 |
Decentraland (MANA)
|
$0.71 | 3.83% | $939,920,661 | $143,769,358 | 1,327,372,146 |
| 87 |
Paxos Standard Token (PAX)
|
$1.00 | -0.21% | $922,887,278 | $65,136,657 | 923,559,130 |
| 88 |
Basic Attention Token (BAT)
|
$0.61 | 7.36% | $909,923,908 | $85,977,298 | 1,488,718,839 |
| 89 |
Bitcoin Gold (BTG)
|
$47.95 | 3.34% | $839,519,342 | $33,521,116 | 17,513,924 |
| 90 |
Bancor (BNT)
|
$3.39 | 5.01% | $805,789,577 | $55,660,444 | 237,786,494 |
| 91 |
Harmony (ONE)
|
$0.08 | 4.78% | $775,702,497 | $21,568,861 | 10,334,267,162 |
| 92 |
KuCoin Shares (KCS)
|
$9.80 | 4.59% | $764,819,201 | $10,569,987 | 78,068,031 |
| 93 |
Ontology (ONT)
|
$0.82 | 16.66% | $722,403,961 | $340,434,851 | 877,927,426 |
| 94 |
Pirate Chain (ARRR)
|
$3.91 | 21.34% | $718,597,083 | $2,466,752 | 184,806,158 |
| 95 |
Qtum (QTUM)
|
$6.93 | 6.36% | $718,553,858 | $148,836,330 | 103,605,326 |
| 96 |
TitanSwap (TITAN)
|
$6.98 | -1.84% | $704,911,145 | $321,547 | 100,000,000 |
| 97 |
SwissBorg (CHSB)
|
$0.73 | 2.83% | $696,737,527 | $4,085,170 | 951,754,603 |
| 98 |
Siacoin (SC)
|
$0.01 | 9.23% | $672,389,193 | $62,379,966 | 48,387,075,000 |
| 99 |
xSUSHI (XSUSHI)
|
$9.85 | 3.09% | $666,737,760 | $823,876 | 67,856,337 |
| 100 |
0x (ZRX)
|
$0.77 | 9.62% | $652,271,988 | $93,097,374 | 845,341,602 |