| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$44,998.00 | 0.12% | $843,198,294,296 | $70,171,863,006 | 18,712,900 |
| 2 |
Ethereum (ETH)
|
$3,501.60 | -0.30% | $405,377,813,922 | $67,275,782,386 | 115,921,475 |
| 3 |
Binance Coin (BNB)
|
$524.74 | -1.80% | $81,161,804,107 | $4,204,890,909 | 154,533,652 |
| 4 |
XRP (XRP)
|
$1.51 | 4.01% | $69,756,796,343 | $11,379,344,671 | 46,135,372,183 |
| 5 |
Cardano (ADA)
|
$2.09 | -5.51% | $67,056,754,822 | $9,613,088,413 | 32,066,390,668 |
| 6 |
Dogecoin (DOGE)
|
$0.49 | -3.07% | $63,979,007,007 | $6,174,081,603 | 129,637,821,960 |
| 7 |
Tether (USDT)
|
$1.00 | 0.35% | $58,343,028,103 | $175,587,619,468 | 58,356,299,123 |
| 8 |
Polkadot (DOT)
|
$40.66 | 2.07% | $40,377,939,098 | $2,762,134,535 | 993,403,242 |
| 9 |
Bitcoin Cash (BCH)
|
$1,121.28 | -0.11% | $21,021,649,957 | $7,504,351,518 | 18,740,456 |
| 10 |
Litecoin (LTC)
|
$303.57 | 5.48% | $20,299,654,443 | $9,586,885,344 | 66,752,415 |
| 11 |
Uniswap (UNI)
|
$35.79 | 1.32% | $18,613,944,881 | $1,068,695,030 | 519,857,388 |
| 12 |
ChainLink (LINK)
|
$39.94 | 1.18% | $17,010,864,090 | $2,145,550,703 | 426,509,554 |
| 13 |
USD Coin (USDC)
|
$1.00 | -0.63% | $16,813,536,095 | $3,814,758,560 | 16,857,925,780 |
| 14 |
Stellar Lumens (XLM)
|
$0.66 | -4.85% | $15,215,730,686 | $2,651,578,506 | 23,136,887,538 |
| 15 |
Solana (SOL)
|
$51.29 | 1.33% | $13,941,301,079 | $1,792,672,267 | 272,637,123 |
| 16 |
Matic Network (MATIC)
|
$2.15 | 31.03% | $13,203,208,700 | $5,130,856,680 | 6,145,590,937 |
| 17 |
Ethereum Classic (ETC)
|
$90.42 | -1.34% | $11,614,164,315 | $9,016,029,054 | 127,328,976 |
| 18 |
VeChain (VET)
|
$0.17 | -2.97% | $10,973,251,275 | $1,788,330,889 | 65,241,752,869 |
| 19 |
THETA (THETA)
|
$10.00 | 0.35% | $9,995,499,820 | $521,192,085 | 1,000,000,000 |
| 20 |
EOS (EOS)
|
$9.44 | -1.20% | $9,038,813,450 | $6,702,969,204 | 957,417,030 |
| 21 |
Shiba Inu (SHIB)
|
$0.00 | 6.24% | $8,522,592,420 | $2,187,048,259 | 497,730,966,630,400 |
| 22 |
Aave (AAVE)
|
$653.27 | 17.55% | $8,313,932,955 | $2,260,921,443 | 12,752,638 |
| 23 |
TRON (TRX)
|
$0.12 | -0.62% | $8,372,581,150 | $3,394,119,918 | 71,660,220,128 |
| 24 |
Wrapped Bitcoin (WBTC)
|
$45,125.00 | 0.23% | $8,069,849,900 | $469,085,466 | 178,865 |
| 25 |
Binance USD (BUSD)
|
$1.00 | -1.40% | $7,990,206,559 | $7,998,257,933 | 8,002,207,242 |
| 26 |
OKB (OKB)
|
$29.20 | -0.47% | $7,890,736,895 | $1,302,851,708 | 269,444,871 |
| 27 |
Filecoin (FIL)
|
$102.94 | -0.95% | $7,462,558,962 | $1,064,662,758 | 72,584,461 |
| 28 |
Monero (XMR)
|
$352.13 | -3.22% | $6,305,165,828 | $460,164,443 | 17,912,021 |
| 29 |
NEO (NEO)
|
$89.06 | -0.36% | $6,283,991,870 | $1,352,201,878 | 70,530,000 |
| 30 |
Terra (LUNA)
|
$15.38 | -1.10% | $5,888,264,793 | $354,537,300 | 382,887,080 |
| 31 |
Compound Ether (CETH)
|
$70.54 | 4.42% | $5,586,009,319 | $66,297,478 | 79,192,075 |
| 32 |
Klaytn (KLAY)
|
$2.23 | -3.34% | $5,504,011,329 | $59,321,177 | 2,464,799,295 |
| 33 |
IOTA (MIOTA)
|
$1.98 | 2.56% | $5,497,321,681 | $203,456,292 | 2,779,530,283 |
| 34 |
Bitcoin SV (BSV)
|
$291.61 | 0.81% | $5,459,212,441 | $1,794,663,125 | 18,735,877 |
| 35 |
Kusama (KSM)
|
$603.22 | 5.01% | $5,427,319,914 | $853,604,037 | 8,980,098 |
| 36 |
Cosmos (ATOM)
|
$22.52 | -3.85% | $5,375,966,831 | $1,121,795,872 | 238,526,147 |
| 37 |
Huobi Token (HT)
|
$28.78 | 1.68% | $5,051,107,655 | $1,030,709,967 | 175,074,232 |
| 38 |
THORChain (RUNE)
|
$20.09 | 3.97% | $4,814,425,390 | $192,051,097 | 240,342,057 |
| 39 |
PancakeSwap (CAKE)
|
$28.66 | 2.82% | $4,824,710,094 | $539,199,618 | 168,506,521 |
| 40 |
Dai (DAI)
|
$1.00 | -0.50% | $4,756,029,439 | $910,280,829 | 4,774,260,815 |
| 41 |
Avalanche (AVAX)
|
$36.88 | 4.59% | $4,734,453,301 | $516,910,572 | 129,090,895 |
| 42 |
FTX Token (FTT)
|
$52.97 | 2.04% | $4,645,507,420 | $217,140,824 | 87,815,623 |
| 43 |
SafeMoon (SAFEMOON)
|
$0.00 | 5.45% | $4,476,976,479 | $74,330,667 | 584,387,528,057,180 |
| 44 |
Tezos (XTZ)
|
$5.46 | 0.36% | $4,544,195,822 | $291,292,943 | 832,021,871 |
| 45 |
Maker (MKR)
|
$4,888.63 | 7.39% | $4,392,483,660 | $431,619,618 | 901,311 |
| 46 |
Compound Dai (CDAI)
|
$0.02 | -0.45% | $4,171,035,921 | $29,142,048 | 195,107,165,065 |
| 47 |
Algorand (ALGO)
|
$1.35 | -1.76% | $4,124,690,374 | $592,834,759 | 3,041,559,563 |
| 48 |
Compound USD Coin (CUSDC)
|
$0.02 | -1.18% | $3,975,592,197 | $91,789,990 | 182,544,035,217 |
| 49 |
Crypto.com Chain (CRO)
|
$0.15 | -1.28% | $3,799,893,529 | $86,460,118 | 25,263,013,692 |
| 50 |
BitTorrent (BTT)
|
$0.01 | -1.87% | $3,732,651,435 | $1,340,766,407 | 659,071,882,049 |
| 51 |
Compound Governance Token (COMP)
|
$715.43 | 6.27% | $3,685,333,895 | $376,450,519 | 5,154,336 |
| 52 |
Synthetix Network Token (SNX)
|
$21.74 | 20.65% | $3,318,935,206 | $491,392,117 | 153,214,507 |
| 53 |
Sushi (SUSHI)
|
$19.06 | 14.48% | $3,209,339,845 | $1,444,059,800 | 168,580,660 |
| 54 |
Dash (DASH)
|
$309.96 | -4.81% | $3,139,936,144 | $1,692,042,415 | 10,135,996 |
| 55 |
UNUS SED LEO (LEO)
|
$3.17 | -17.51% | $3,025,325,903 | $5,823,255 | 953,281,915 |
| 56 |
Waves (WAVES)
|
$28.72 | -1.07% | $2,860,207,057 | $183,223,145 | 100,000,000 |
| 57 |
Zcash (ZEC)
|
$251.78 | -1.75% | $2,799,122,409 | $2,091,727,535 | 11,105,938 |
| 58 |
Celsius (CEL)
|
$7.12 | 1.73% | $2,732,311,380 | $18,694,647 | 383,306,566 |
| 59 |
Elrond (EGLD)
|
$147.55 | -2.52% | $2,611,367,914 | $124,630,671 | 17,702,193 |
| 60 |
yearn.finance (YFI)
|
$72,372.00 | 10.04% | $2,612,247,253 | $1,042,404,037 | 36,096 |
| 61 |
NEM (XEM)
|
$0.29 | 1.36% | $2,622,508,627 | $245,724,491 | 8,999,999,999 |
| 62 |
Hedera Hashgraph (HBAR)
|
$0.31 | -2.65% | $2,531,670,124 | $230,922,786 | 8,262,800,485 |
| 63 |
Telcoin (TEL)
|
$0.04 | 8.98% | $2,366,956,376 | $72,987,078 | 54,869,406,904 |
| 64 |
Near (NEAR)
|
$6.15 | 8.28% | $2,321,870,305 | $165,373,653 | 379,329,633 |
| 65 |
Chiliz (CHZ)
|
$0.44 | 4.05% | $2,319,556,374 | $544,042,373 | 5,344,064,580 |
| 66 |
Decred (DCR)
|
$175.99 | -0.65% | $2,270,857,013 | $65,099,306 | 12,936,596 |
| 67 |
Zilliqa (ZIL)
|
$0.18 | 0.76% | $2,167,735,452 | $203,571,435 | 12,041,803,118 |
| 68 |
AMP Token (AMP)
|
$0.06 | 2.95% | $2,169,684,666 | $6,905,574 | 36,271,610,692 |
| 69 |
TerraUSD (UST)
|
$1.00 | 0.61% | $2,111,942,168 | $128,180,956 | 2,105,992,384 |
| 70 |
Holo (HOT)
|
$0.01 | -4.70% | $2,012,836,278 | $227,072,961 | 177,619,433,541 |
| 71 |
Qtum (QTUM)
|
$17.98 | -0.55% | $1,856,406,441 | $1,067,161,333 | 103,408,748 |
| 72 |
Enjin Coin (ENJ)
|
$1.97 | 4.52% | $1,831,720,601 | $229,566,547 | 934,313,757 |
| 73 |
Nexo (NEXO)
|
$3.25 | -2.02% | $1,816,385,130 | $11,850,344 | 560,000,010 |
| 74 |
Basic Attention Token (BAT)
|
$1.12 | 1.33% | $1,672,856,985 | $306,221,005 | 1,495,931,132 |
| 75 |
Fantom (FTM)
|
$0.62 | 1.89% | $1,583,359,232 | $159,625,314 | 2,541,152,731 |
| 76 |
Decentraland (MANA)
|
$1.20 | 5.33% | $1,589,721,929 | $269,652,289 | 1,327,372,146 |
| 77 |
Bitcoin Gold (BTG)
|
$89.01 | -0.96% | $1,560,289,968 | $27,057,682 | 17,513,924 |
| 78 |
Ontology (ONT)
|
$1.89 | 0.17% | $1,554,783,319 | $737,857,461 | 822,113,544 |
| 79 |
The Graph (GRT)
|
$1.23 | -3.61% | $1,504,647,566 | $197,561,878 | 1,224,999,438 |
| 80 |
Huobi BTC (HBTC)
|
$47,224.00 | 4.88% | $1,506,745,602 | $40,716,911 | 31,906 |
| 81 |
Blockstack (STX)
|
$1.42 | -0.56% | $1,501,401,575 | $19,518,714 | 1,052,561,462 |
| 82 |
Harmony (ONE)
|
$0.16 | 4.07% | $1,492,655,420 | $329,825,127 | 9,507,148,904 |
| 83 |
DigiByte (DGB)
|
$0.10 | -3.42% | $1,486,658,631 | $93,834,278 | 14,318,577,162 |
| 84 |
Nano (NANO)
|
$10.87 | 4.91% | $1,442,100,637 | $176,479,693 | 133,248,290 |
| 85 |
Liquity USD (LUSD)
|
$0.99 | -0.85% | $1,439,547,758 | $42,978,605 | 1,460,753,634 |
| 86 |
UMA (UMA)
|
$23.44 | 1.09% | $1,415,379,478 | $72,446,778 | 60,481,730 |
| 87 |
Siacoin (SC)
|
$0.03 | 1.45% | $1,340,921,690 | $111,825,759 | 47,810,775,000 |
| 88 |
ZenCash (ZEN)
|
$119.76 | -2.78% | $1,328,053,859 | $110,005,086 | 11,093,463 |
| 89 |
xSUSHI (XSUSHI)
|
$21.64 | 18.48% | $1,327,501,496 | $4,229,140 | 61,352,850 |
| 90 |
0x (ZRX)
|
$1.57 | 2.83% | $1,320,542,004 | $248,944,224 | 841,675,022 |
| 91 |
Bancor (BNT)
|
$6.65 | 1.54% | $1,316,656,922 | $243,598,770 | 198,061,789 |
| 92 |
Curve DAO Token (CRV)
|
$3.43 | 9.88% | $1,274,114,334 | $525,064,311 | 371,881,379 |
| 93 |
Gatechain Token (GT)
|
$7.69 | -2.31% | $1,281,793,783 | $93,881,203 | 165,700,943 |
| 94 |
OmiseGO (OMG)
|
$8.93 | -0.32% | $1,250,759,277 | $538,001,684 | 140,245,398 |
| 95 |
Helium (HNT)
|
$14.99 | 7.68% | $1,239,740,028 | $18,145,752 | 82,798,278 |
| 96 |
Paxos Standard Token (PAX)
|
$1.00 | -0.36% | $1,243,197,811 | $117,391,708 | 1,244,447,858 |
| 97 |
Pirate Chain (ARRR)
|
$6.76 | -0.66% | $1,228,630,121 | $2,645,242 | 181,493,072 |
| 98 |
ICON (ICX)
|
$1.95 | -0.22% | $1,219,593,983 | $116,649,576 | 627,684,476 |
| 99 |
Staked Ether (STETH)
|
$3,486.71 | 0.51% | $1,218,198,524 | $5,042,010 | 349,383 |
| 100 |
TrueUSD (TUSD)
|
$1.00 | -0.98% | $1,190,695,432 | $224,406,263 | 1,195,475,997 |