| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$32,975.00 | -3.32% | $621,365,419,072 | $33,640,151,777 | 18,741,643 |
| 2 |
Ethereum (ETH)
|
$1,927.92 | -4.16% | $225,807,813,033 | $24,205,219,992 | 116,418,825 |
| 3 |
Tether (USDT)
|
$1.01 | 0.76% | $63,308,436,008 | $69,598,032,788 | 62,827,351,264 |
| 4 |
Binance Coin (BNB)
|
$297.49 | 2.07% | $46,213,535,179 | $2,592,793,033 | 154,533,652 |
| 5 |
Cardano (ADA)
|
$1.34 | 4.80% | $43,378,975,055 | $5,245,948,810 | 32,066,390,668 |
| 6 |
Dogecoin (DOGE)
|
$0.23 | 5.85% | $30,805,573,369 | $5,472,197,524 | 130,157,858,660 |
| 7 |
XRP (XRP)
|
$0.64 | -1.31% | $29,944,723,585 | $4,360,495,886 | 46,244,517,593 |
| 8 |
USD Coin (USDC)
|
$1.00 | -0.33% | $25,485,471,489 | $2,700,500,450 | 25,443,635,250 |
| 9 |
Polkadot (DOT)
|
$15.63 | -4.03% | $15,792,841,613 | $1,129,030,293 | 1,004,317,604 |
| 10 |
Binance USD (BUSD)
|
$1.00 | -0.25% | $9,705,126,488 | $4,672,193,587 | 9,685,846,368 |
| 11 |
Bitcoin Cash (BCH)
|
$483.25 | 1.31% | $9,136,911,299 | $3,754,355,444 | 18,771,806 |
| 12 |
Uniswap (UNI)
|
$17.09 | -4.58% | $8,900,534,504 | $372,652,335 | 519,857,388 |
| 13 |
Litecoin (LTC)
|
$130.57 | 0.47% | $8,776,954,529 | $2,982,550,784 | 66,752,415 |
| 14 |
Solana (SOL)
|
$29.51 | -3.43% | $8,077,589,075 | $959,251,406 | 272,637,123 |
| 15 |
ChainLink (LINK)
|
$18.23 | -3.31% | $7,964,888,226 | $1,021,389,339 | 434,009,554 |
| 16 |
Polygon (MATIC)
|
$1.18 | -1.64% | $7,433,570,828 | $1,330,695,748 | 6,293,422,325 |
| 17 |
THETA (THETA)
|
$6.88 | -3.37% | $6,927,513,350 | $416,965,573 | 1,000,000,000 |
| 18 |
Wrapped Bitcoin (WBTC)
|
$33,018.00 | -2.92% | $6,322,966,163 | $458,094,284 | 190,925 |
| 19 |
Stellar Lumens (XLM)
|
$0.26 | -1.75% | $6,089,477,625 | $509,516,307 | 23,189,089,167 |
| 20 |
Ethereum Classic (ETC)
|
$41.37 | 3.10% | $5,340,721,163 | $3,413,058,019 | 128,085,133 |
| 21 |
Internet Computer (ICP)
|
$37.21 | -1.93% | $5,079,231,248 | $223,018,335 | 134,866,041 |
| 22 |
VeChain (VET)
|
$0.08 | -7.82% | $4,986,379,066 | $972,475,261 | 65,241,752,869 |
| 23 |
Dai (DAI)
|
$1.01 | 0.77% | $4,973,915,741 | $353,775,215 | 4,943,921,646 |
| 24 |
Filecoin (FIL)
|
$57.22 | 6.63% | $4,698,399,870 | $933,800,747 | 81,470,938 |
| 25 |
TRON (TRX)
|
$0.06 | 14.74% | $4,645,491,148 | $2,235,603,430 | 71,660,220,128 |
| 26 |
Monero (XMR)
|
$212.74 | -2.66% | $3,844,960,316 | $224,675,087 | 17,938,435 |
| 27 |
EOS (EOS)
|
$3.77 | 1.14% | $3,640,795,732 | $1,649,392,742 | 959,475,817 |
| 28 |
Shiba Inu (SHIB)
|
$0.00 | -1.00% | $3,384,864,574 | $388,803,273 | 497,730,966,630,400 |
| 29 |
Klaytn (KLAY)
|
$1.16 | 34.80% | $3,022,938,032 | $265,503,783 | 2,476,598,135 |
| 30 |
Compound USD Coin (CUSDC)
|
$0.02 | 0.91% | $2,937,992,451 | $47,551,405 | 132,558,334,486 |
| 31 |
AMP Token (AMP)
|
$0.06 | -1.39% | $2,921,901,304 | $53,788,156 | 48,013,900,385 |
| 32 |
Compound Dai (CDAI)
|
$0.02 | 0.90% | $2,866,307,059 | $26,974,869 | 132,660,922,261 |
| 33 |
OKB (OKB)
|
$10.28 | 3.30% | $2,819,531,271 | $428,449,522 | 267,436,118 |
| 34 |
Algorand (ALGO)
|
$0.82 | 0.96% | $2,580,478,679 | $298,523,249 | 3,090,663,621 |
| 35 |
Aave (AAVE)
|
$199.58 | -11.90% | $2,576,765,539 | $303,661,341 | 12,801,890 |
| 36 |
PancakeSwap (CAKE)
|
$13.41 | 0.33% | $2,500,151,437 | $239,876,548 | 185,689,773 |
| 37 |
Theta Fuel (TFUEL)
|
$0.46 | -4.56% | $2,472,105,931 | $294,666,358 | 5,301,219,200 |
| 38 |
Bitcoin SV (BSV)
|
$129.51 | 3.30% | $2,449,299,046 | $630,249,465 | 18,768,752 |
| 39 |
Crypto.com Chain (CRO)
|
$0.10 | 2.82% | $2,416,606,046 | $50,200,474 | 25,263,013,692 |
| 40 |
NEO (NEO)
|
$33.46 | -1.83% | $2,391,887,779 | $426,633,752 | 70,530,000 |
| 41 |
Celsius (CEL)
|
$5.63 | -1.83% | $2,389,453,750 | $15,472,163 | 423,415,980 |
| 42 |
UNUS SED LEO (LEO)
|
$2.41 | -6.31% | $2,300,432,555 | $3,561,852 | 950,764,849 |
| 43 |
Cosmos (ATOM)
|
$9.55 | -6.56% | $2,288,467,330 | $454,573,496 | 238,526,147 |
| 44 |
Tezos (XTZ)
|
$2.72 | 1.90% | $2,278,253,381 | $122,550,508 | 836,005,972 |
| 45 |
Compound Ether (CETH)
|
$38.70 | -4.51% | $2,251,092,575 | $2,851,146 | 58,166,342 |
| 46 |
FTX Token (FTT)
|
$25.57 | -3.70% | $2,239,807,022 | $46,459,053 | 86,988,087 |
| 47 |
Terra (LUNA)
|
$5.28 | -0.58% | $2,213,002,643 | $182,592,942 | 417,479,193 |
| 48 |
IOTA (MIOTA)
|
$0.78 | -1.86% | $2,193,613,888 | $60,960,205 | 2,779,530,283 |
| 49 |
Maker (MKR)
|
$2,181.40 | -10.14% | $1,974,121,640 | $148,018,659 | 901,311 |
| 50 |
Avalanche (AVAX)
|
$11.15 | -2.39% | $1,939,682,772 | $67,785,159 | 172,418,164 |
| 51 |
TerraUSD (UST)
|
$1.00 | -0.07% | $1,914,273,226 | $54,550,383 | 1,907,436,556 |
| 52 |
SafeMoon (SAFEMOON)
|
$0.00 | -0.93% | $1,896,827,316 | $6,642,987 | 580,945,080,323,200 |
| 53 |
Huobi Token (HT)
|
$10.71 | 5.95% | $1,841,112,670 | $283,228,840 | 170,704,593 |
| 54 |
Kusama (KSM)
|
$194.19 | -8.43% | $1,760,208,372 | $239,913,211 | 8,980,098 |
| 55 |
The Graph (GRT)
|
$0.59 | 5.57% | $1,729,335,005 | $150,819,089 | 2,897,903,422 |
| 56 |
BitTorrent (BTT)
|
$0.00 | 5.08% | $1,636,438,811 | $419,344,555 | 659,071,882,049 |
| 57 |
Hedera Hashgraph (HBAR)
|
$0.18 | 0.09% | $1,599,471,687 | $60,018,818 | 8,805,029,110 |
| 58 |
THORChain (RUNE)
|
$5.71 | -9.62% | $1,571,700,563 | $144,963,503 | 271,444,140 |
| 59 |
Decred (DCR)
|
$109.01 | 0.33% | $1,444,062,122 | $38,199,848 | 13,052,427 |
| 60 |
TrueUSD (TUSD)
|
$1.00 | -0.05% | $1,408,995,631 | $84,551,792 | 1,405,408,973 |
| 61 |
Huobi BTC (HBTC)
|
$33,095.00 | -3.03% | $1,320,689,230 | $10,171,542 | 39,906 |
| 62 |
Waves (WAVES)
|
$13.02 | -2.29% | $1,310,764,234 | $164,986,038 | 100,000,000 |
| 63 |
Dash (DASH)
|
$125.74 | -2.17% | $1,294,157,457 | $551,120,487 | 10,195,246 |
| 64 |
Sushi (SUSHI)
|
$6.76 | -7.34% | $1,292,658,260 | $243,193,677 | 189,669,472 |
| 65 |
Chiliz (CHZ)
|
$0.24 | -5.48% | $1,279,882,273 | $321,294,826 | 5,344,064,580 |
| 66 |
Zcash (ZEC)
|
$112.25 | -0.52% | $1,270,139,139 | $927,146,865 | 11,232,161 |
| 67 |
Compound Governance Token (COMP)
|
$235.03 | -10.17% | $1,265,746,208 | $125,569,974 | 5,340,726 |
| 68 |
Telcoin (TEL)
|
$0.02 | -5.65% | $1,253,192,931 | $20,249,796 | 54,869,406,904 |
| 69 |
Elrond (EGLD)
|
$64.18 | -4.30% | $1,157,939,585 | $44,242,860 | 17,921,622 |
| 70 |
yearn.finance (YFI)
|
$30,144.00 | -4.31% | $1,096,216,091 | $193,751,547 | 36,096 |
| 71 |
Holo (HOT)
|
$0.01 | -2.91% | $1,053,393,798 | $92,609,154 | 177,619,433,541 |
| 72 |
Synthetix Network Token (SNX)
|
$6.55 | -5.53% | $1,041,574,821 | $51,577,499 | 157,856,756 |
| 73 |
Staked Ether (STETH)
|
$1,933.93 | -3.90% | $1,039,045,765 | $4,265,893 | 537,271 |
| 74 |
NEM (XEM)
|
$0.11 | 2.52% | $1,015,644,336 | $97,240,741 | 8,999,999,999 |
| 75 |
Helium (HNT)
|
$11.48 | -2.14% | $1,007,259,741 | $20,697,595 | 87,530,946 |
| 76 |
Enjin Coin (ENJ)
|
$1.04 | -0.86% | $973,267,913 | $151,063,448 | 934,331,121 |
| 77 |
Quant (QNT)
|
$73.38 | 20.65% | $950,378,663 | $24,515,327 | 12,874,667 |
| 78 |
Zilliqa (ZIL)
|
$0.07 | -3.13% | $909,552,017 | $121,391,294 | 12,164,231,183 |
| 79 |
Near (NEAR)
|
$2.10 | -9.94% | $866,813,492 | $54,990,571 | 410,576,368 |
| 80 |
Paxos Standard Token (PAX)
|
$1.00 | -0.24% | $861,378,502 | $48,900,300 | 859,044,332 |
| 81 |
Mdex (MDX)
|
$1.64 | -7.67% | $822,187,471 | $44,971,617 | 495,549,240 |
| 82 |
Basic Attention Token (BAT)
|
$0.54 | 0.97% | $818,776,041 | $82,692,091 | 1,497,640,550 |
| 83 |
Nexo (NEXO)
|
$1.45 | -2.18% | $816,585,110 | $7,113,732 | 560,000,010 |
| 84 |
Liquity USD (LUSD)
|
$1.02 | -0.78% | $742,935,079 | $4,620,624 | 729,637,632 |
| 85 |
ZenCash (ZEN)
|
$64.15 | 4.91% | $729,651,887 | $92,664,974 | 11,225,313 |
| 86 |
Bitcoin Gold (BTG)
|
$41.06 | 10.52% | $727,825,318 | $126,137,423 | 17,513,924 |
| 87 |
HUSD (HUSD)
|
$1.00 | -3.83% | $707,075,428 | $139,332,790 | 704,788,290 |
| 88 |
Decentraland (MANA)
|
$0.51 | 4.66% | $683,038,982 | $60,014,085 | 1,327,372,146 |
| 89 |
XinFin (XDCE)
|
$0.06 | -5.12% | $678,018,222 | $5,596,236 | 12,238,141,964 |
| 90 |
Blockstack (STX)
|
$0.63 | -1.50% | $673,087,589 | $9,228,183 | 1,052,561,462 |
| 91 |
Bancor (BNT)
|
$3.04 | -3.53% | $667,316,664 | $68,752,708 | 218,638,108 |
| 92 |
Fantom (FTM)
|
$0.24 | -5.54% | $626,195,720 | $85,170,354 | 2,541,152,731 |
| 93 |
Qtum (QTUM)
|
$5.90 | 3.77% | $615,070,618 | $303,105,594 | 103,508,641 |
| 94 |
Compound USDT (CUSDT)
|
$0.02 | 0.51% | $612,707,044 | $1,743,666 | 28,555,069,375 |
| 95 |
DigiByte (DGB)
|
$0.04 | -3.50% | $609,270,660 | $27,786,501 | 14,428,604,299 |
| 96 |
Nano (NANO)
|
$4.47 | -6.37% | $600,127,080 | $29,781,257 | 133,248,290 |
| 97 |
Harmony (ONE)
|
$0.06 | -2.57% | $595,952,658 | $36,297,951 | 10,210,045,606 |
| 98 |
Pirate Chain (ARRR)
|
$3.22 | -6.91% | $592,378,249 | $1,466,433 | 183,183,023 |
| 99 |
Livepeer (LPT)
|
$23.64 | -9.55% | $564,829,619 | $72,120,262 | 23,794,843 |
| 100 |
Ontology (ONT)
|
$0.63 | -0.46% | $551,084,604 | $203,948,914 | 865,632,987 |