| # | Name | ATH Price | Current Price | ATH % | Market Cap |
|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$58,641.00 | $47,434.00 | -18.80% | $886,366,364,186 |
| 2 |
Ethereum (ETH)
|
$2,042.93 | $1,486.53 | -26.90% | $170,718,242,048 |
| 3 |
Cardano (ADA)
|
$1.48 | $1.40 | -3.98% | $44,873,486,958 |
| 4 |
Binance Coin (BNB)
|
$339.94 | $230.51 | -31.98% | $35,802,183,274 |
| 5 |
Tether (USDT)
|
$1.32 | $1.00 | -24.27% | $35,057,484,279 |
| 6 |
Polkadot (DOT)
|
$42.25 | $35.50 | -15.72% | $34,258,408,914 |
| 7 |
XRP (XRP)
|
$3.40 | $0.451979 | -86.55% | $20,364,142,696 |
| 8 |
Litecoin (LTC)
|
$360.66 | $177.25 | -50.84% | $11,782,015,772 |
| 9 |
ChainLink (LINK)
|
$36.95 | $25.95 | -29.43% | $10,665,743,001 |
| 10 |
Stellar Lumens (XLM)
|
$0.875563 | $0.453911 | -47.46% | $10,223,521,993 |
| 11 |
Bitcoin Cash (BCH)
|
$3,785.82 | $493.69 | -86.87% | $9,241,420,794 |
| 12 |
USD Coin (USDC)
|
$1.17 | $1.00 | -14.44% | $8,872,226,265 |
| 13 |
Uniswap (UNI)
|
$32.50 | $24.38 | -24.52% | $7,532,252,525 |
| 14 |
Dogecoin (DOGE)
|
$0.083947 | $0.050134 | -39.65% | $6,515,058,352 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$58,277.00 | $47,471.00 | -18.31% | $5,862,479,278 |
| 16 |
OKB (OKB)
|
$23.37 | $18.1 | -21.43% | $4,993,948,194 |
| 17 |
Cosmos (ATOM)
|
$26.32 | $20.27 | -22.61% | $4,887,326,644 |
| 18 |
NEM (XEM)
|
$1.87 | $0.546384 | -70.64% | $4,834,591,729 |
| 19 |
Aave (AAVE)
|
$575.15 | $343.52 | -39.99% | $4,265,618,367 |
| 20 |
Monero (XMR)
|
$542.33 | $221.01 | -58.94% | $3,940,214,231 |
| 21 |
Solana (SOL)
|
$18.12 | $14.08 | -20.89% | $3,774,974,545 |
| 22 |
Crypto.com Chain (CRO)
|
$0.27702 | $0.152201 | -44.84% | $3,664,226,462 |
| 23 |
EOS (EOS)
|
$22.71 | $3.79 | -83.24% | $3,561,251,748 |
| 24 |
Bitcoin SV (BSV)
|
$438.61 | $186.14 | -57.45% | $3,480,984,303 |
| 25 |
TRON (TRX)
|
$0.231673 | $0.04797093 | -79.15% | $3,449,228,161 |
| 26 |
IOTA (MIOTA)
|
$5.25 | $1.21 | -76.59% | $3,418,620,856 |
| 27 |
THETA (THETA)
|
$3.93 | $3.24 | -17.55% | $3,263,550,925 |
| 28 |
Huobi Token (HT)
|
$26.75 | $16.97 | -36.49% | $3,176,268,462 |
| 29 |
Synthetix Network Token (SNX)
|
$28.53 | $19.47 | -31.26% | $2,877,390,605 |
| 30 |
Tezos (XTZ)
|
$5.56 | $3.71 | -33.28% | $2,824,521,586 |
| 31 |
NEO (NEO)
|
$198.38 | $38.8 | -80.44% | $2,717,917,729 |
| 32 |
VeChain (VET)
|
$0.059975 | $0.04188441 | -30.04% | $2,715,100,745 |
| 33 |
Elrond (EGLD)
|
$214.12 | $143.56 | -31.41% | $2,564,627,304 |
| 34 |
FTX Token (FTT)
|
$35.01 | $28.42 | -18.49% | $2,534,161,321 |
| 35 |
Terra (LUNA)
|
$8.22 | $6.01 | -26.57% | $2,475,867,239 |
| 36 |
Binance USD (BUSD)
|
$1.15 | $0.999917 | -13.10% | $2,336,346,414 |
| 37 |
Dai (DAI)
|
$1.22 | $1.00 | -17.67% | $2,318,303,638 |
| 38 |
Compound Dai (CDAI)
|
$0.03159087 | $0.02127343 | -32.66% | $2,271,363,164 |
| 39 |
Dash (DASH)
|
$1,493.59 | $217.79 | -85.40% | $2,186,926,661 |
| 40 |
The Graph (GRT)
|
$2.84 | $1.75 | -38.07% | $2,135,590,459 |
| 41 |
Filecoin (FIL)
|
$208.95 | $38.59 | -81.43% | $2,132,293,506 |
| 42 |
Sushi (SUSHI)
|
$19.77 | $16.31 | -16.68% | $2,095,412,009 |
| 43 |
Kusama (KSM)
|
$295.11 | $231.04 | -21.25% | $2,086,351,677 |
| 44 |
Avalanche (AVAX)
|
$59.40 | $27.04 | -54.32% | $2,062,544,391 |
| 45 |
UNUS SED LEO (LEO)
|
$2.11 | $2.06 | -1.78% | $1,991,359,151 |
| 46 |
Compound Governance Token (COMP)
|
$566.46 | $431.55 | -23.68% | $1,855,416,247 |
| 47 |
Maker (MKR)
|
$3,036.21 | $2,032.27 | -32.80% | $1,848,114,560 |
| 48 |
Celsius (CEL)
|
$6.82 | $4.75 | -30.21% | $1,839,870,768 |
| 49 |
Compound USD Coin (CUSDC)
|
$0.058843 | $0.02178165 | -63.04% | $1,837,850,068 |
| 50 |
Decred (DCR)
|
$171.73 | $140.05 | -18.25% | $1,770,043,098 |
| 51 |
Compound Ether (CETH)
|
$40.88 | $29.91 | -26.83% | $1,718,379,185 |
| 52 |
PancakeSwap (CAKE)
|
$20.33 | $11.12 | -44.89% | $1,416,506,295 |
| 53 |
Zilliqa (ZIL)
|
$0.230307 | $0.118263 | -48.34% | $1,401,933,336 |
| 54 |
Zcash (ZEC)
|
$3,191.93 | $124.45 | -96.10% | $1,351,363,719 |
| 55 |
Ethos (VGX)
|
$12.47 | $5.87 | -52.81% | $1,322,802,141 |
| 56 |
Ethereum Classic (ETC)
|
$44.34 | $11.39 | -74.10% | $1,317,977,526 |
| 57 |
Near (NEAR)
|
$5.45 | $4.22 | -22.34% | $1,269,801,795 |
| 58 |
Ravencoin (RVN)
|
$0.285218 | $0.15197 | -46.51% | $1,256,830,982 |
| 59 |
Fantom (FTM)
|
$0.844425 | $0.475003 | -43.56% | $1,238,150,248 |
| 60 |
xSUSHI (XSUSHI)
|
$21.89 | $18.48 | -15.59% | $1,192,708,724 |
| 61 |
UMA (UMA)
|
$41.56 | $20.67 | -49.79% | $1,157,526,884 |
| 62 |
yearn.finance (YFI)
|
$51,544.00 | $32,347.00 | -36.90% | $1,157,309,091 |
| 63 |
Huobi BTC (HBTC)
|
$58,332.00 | $47,515.00 | -18.66% | $1,136,097,726 |
| 64 |
Nexo (NEXO)
|
$2.58 | $2.01 | -21.84% | $1,125,726,906 |
| 65 |
THORChain (RUNE)
|
$5.61 | $4.65 | -16.73% | $1,095,790,035 |
| 66 |
Matic Network (MATIC)
|
$0.231522 | $0.21544 | -6.04% | $1,069,155,270 |
| 67 |
0x (ZRX)
|
$2.50 | $1.37 | -45.05% | $1,027,067,223 |
| 68 |
Blockstack (STX)
|
$1.19 | $1.07 | -10.23% | $985,375,105 |
| 69 |
Waves (WAVES)
|
$16.08 | $9.81 | -38.93% | $982,400,912 |
| 70 |
Republic Protocol (REN)
|
$1.80 | $1.1 | -38.05% | $959,066,053 |
| 71 |
ICON (ICX)
|
$13.16 | $1.58 | -87.99% | $934,089,865 |
| 72 |
Hedera Hashgraph (HBAR)
|
$0.325084 | $0.12273 | -62.06% | $903,152,665 |
| 73 |
Paxos Standard Token (PAX)
|
$1.13 | $1.00 | -11.00% | $891,088,019 |
| 74 |
BitTorrent (BTT)
|
$0.00197986 | $0.00131188 | -33.50% | $863,179,825 |
| 75 |
AMP Token (AMP)
|
$0.04235032 | $0.0238295 | -43.67% | $862,313,576 |
| 76 |
SwissBorg (CHSB)
|
$1.15 | $0.905863 | -21.41% | $850,790,133 |
| 77 |
renBTC (RENBTC)
|
$58,044.00 | $47,354.00 | -18.33% | $831,481,336 |
| 78 |
Algorand (ALGO)
|
$3.56 | $1.03 | -70.93% | $829,787,727 |
| 79 |
Basic Attention Token (BAT)
|
$0.959505 | $0.540112 | -43.19% | $815,302,806 |
| 80 |
DigiByte (DGB)
|
$0.135235 | $0.056045 | -58.47% | $785,835,432 |
| 81 |
Mdex (MDX)
|
$10.11 | $6.12 | -39.52% | $767,541,332 |
| 82 |
IOStoken (IOST)
|
$0.129829 | $0.04057792 | -68.78% | $755,668,435 |
| 83 |
Ontology (ONT)
|
$10.92 | $0.964403 | -91.26% | $753,642,145 |
| 84 |
Nano (NANO)
|
$33.69 | $5.38 | -84.00% | $714,939,766 |
| 85 |
HUSD (HUSD)
|
$1.25 | $1.00 | -20.02% | $710,213,803 |
| 86 |
Loopring (LRC)
|
$2.40 | $0.54397 | -77.37% | $674,538,621 |
| 87 |
TerraUSD (UST)
|
$1.09 | $1.00 | -8.10% | $667,886,939 |
| 88 |
OmiseGO (OMG)
|
$25.62 | $4.66 | -81.66% | $654,446,054 |
| 89 |
ZKSwap (ZKS)
|
$11.24 | $3.11 | -72.63% | $610,226,126 |
| 90 |
Bancor (BNT)
|
$10.72 | $5.08 | -52.50% | $572,055,729 |
| 91 |
Qtum (QTUM)
|
$100.22 | $5.44 | -94.56% | $560,674,680 |
| 92 |
Enjin Coin (ENJ)
|
$0.660328 | $0.595437 | -9.95% | $551,977,496 |
| 93 |
ZenCash (ZEN)
|
$84.12 | $50.07 | -40.19% | $542,733,476 |
| 94 |
Reserve Rights (RSR)
|
$0.077358 | $0.055776 | -27.06% | $522,082,665 |
| 95 |
Pundi X (NPXS)
|
$0.01446299 | $0.00218364 | -84.86% | $516,965,274 |
| 96 |
BitMax Token (BTMX)
|
$0.825326 | $0.673856 | -18.35% | $504,326,495 |
| 97 |
Holo (HOT)
|
$0.00407485 | $0.00278917 | -31.58% | $496,708,259 |
| 98 |
Siacoin (SC)
|
$0.092868 | $0.01026903 | -88.91% | $483,129,919 |
| 99 |
Flow - Dapper Labs (FLOW)
|
$26.05 | $20.77 | -19.92% | $481,089,264 |
| 100 |
Arweave (AR)
|
$14.02 | $11.24 | -19.32% | $478,815,245 |