| # | Name | ATH Price | Current Price | ATH % | Market Cap |
|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$19,665.39 | $6,444.40 | -67.23% | $117,766,986,432 |
| 2 |
Ethereum (ETH)
|
$1,448.18 | $133.86 | -90.76% | $14,768,301,615 |
| 3 |
XRP (XRP)
|
$3.40 | $0.174355 | -94.87% | $7,693,558,447 |
| 4 |
Tether (USDT)
|
$1.32 | $1.00 | -24.41% | $4,289,582,767 |
| 5 |
Bitcoin Cash (BCH)
|
$3,785.82 | $220.04 | -94.19% | $4,040,079,499 |
| 6 |
Bitcoin SV (BSV)
|
$438.61 | $166.16 | -62.12% | $3,050,257,803 |
| 7 |
Litecoin (LTC)
|
$360.66 | $39.21 | -89.13% | $2,528,787,545 |
| 8 |
EOS (EOS)
|
$22.71 | $2.22 | -90.21% | $2,078,564,426 |
| 9 |
Binance Coin (BNB)
|
$39.68 | $12.65 | -68.11% | $1,913,958,519 |
| 10 |
OKB (OKB)
|
$7.40 | $4.34 | -41.43% | $1,223,702,998 |
| 11 |
Tezos (XTZ)
|
$3.91 | $1.62 | -58.63% | $1,141,016,902 |
| 12 |
UNUS SED LEO (LEO)
|
$2.03 | $1.04 | -48.63% | $1,020,968,307 |
| 13 |
Cardano (ADA)
|
$1.18 | $0.03003177 | -97.45% | $934,412,936 |
| 14 |
Monero (XMR)
|
$542.33 | $47.86 | -91.18% | $837,439,432 |
| 15 |
Stellar Lumens (XLM)
|
$0.875563 | $0.04062267 | -95.36% | $824,113,104 |
| 16 |
ChainLink (LINK)
|
$4.94 | $2.26 | -54.33% | $822,839,767 |
| 17 |
Huobi Token (HT)
|
$6.07 | $3.32 | -45.40% | $774,000,059 |
| 18 |
TRON (TRX)
|
$0.231673 | $0.01165284 | -94.97% | $770,688,451 |
| 19 |
Crypto.com Chain (CRO)
|
$0.15872 | $0.04887488 | -69.21% | $695,580,661 |
| 20 |
USD Coin (USDC)
|
$1.17 | $0.99765 | -14.93% | $692,141,738 |
| 21 |
Dash (DASH)
|
$1,493.59 | $65.88 | -95.59% | $619,965,333 |
| 22 |
Ethereum Classic (ETC)
|
$44.34 | $4.93 | -88.89% | $573,988,172 |
| 23 |
NEO (NEO)
|
$198.38 | $6.82 | -96.56% | $481,099,703 |
| 24 |
IOTA (MIOTA)
|
$5.25 | $0.144895 | -97.25% | $402,563,202 |
| 25 |
Cosmos (ATOM)
|
$7.02 | $1.96 | -72.05% | $366,742,594 |
| 26 |
NEM (XEM)
|
$1.87 | $0.0364603 | -98.05% | $326,536,604 |
| 27 |
Zcash (ZEC)
|
$3,191.93 | $31.29 | -99.02% | $301,482,761 |
| 28 |
Maker (MKR)
|
$1,798.70 | $294.4 | -83.63% | $261,854,830 |
| 29 |
Paxos Standard Token (PAX)
|
$1.13 | $0.997523 | -11.54% | $247,801,860 |
| 30 |
Ontology (ONT)
|
$10.92 | $0.372885 | -96.59% | $237,542,531 |
| 31 |
Dogecoin (DOGE)
|
$0.01758609 | $0.00181225 | -89.70% | $224,631,751 |
| 32 |
Basic Attention Token (BAT)
|
$0.959505 | $0.140838 | -85.34% | $203,233,474 |
| 33 |
VeChain (VET)
|
$0.0263716 | $0.00307103 | -88.36% | $197,758,767 |
| 34 |
TrueUSD (TUSD)
|
$1.62 | $0.996733 | -38.42% | $136,400,051 |
| 35 |
Lisk (LSK)
|
$34.92 | $0.969172 | -97.22% | $134,899,897 |
| 36 |
Decred (DCR)
|
$129.37 | $11.40 | -91.18% | $128,835,868 |
| 37 |
Bitcoin Gold (BTG)
|
$456.25 | $7.19 | -98.43% | $125,881,990 |
| 38 |
Hedera Hashgraph (HBAR)
|
$0.325084 | $0.03186517 | -90.20% | $121,547,503 |
| 39 |
Qtum (QTUM)
|
$100.22 | $1.23 | -98.77% | $118,394,451 |
| 40 |
ICON (ICX)
|
$13.16 | $0.212368 | -98.39% | $112,838,709 |
| 41 |
Augur (REP)
|
$341.85 | $10.15 | -97.03% | $111,611,745 |
| 42 |
Algorand (ALGO)
|
$3.56 | $0.155509 | -95.63% | $108,489,196 |
| 43 |
0x (ZRX)
|
$2.50 | $0.153123 | -93.87% | $99,885,834 |
| 44 |
Waves (WAVES)
|
$16.08 | $0.992063 | -93.83% | $99,480,018 |
| 45 |
Bytom (BTM)
|
$1.16 | $0.057383 | -95.07% | $90,353,885 |
| 46 |
Bitcoin Diamond (BCD)
|
$147.18 | $0.477146 | -99.68% | $89,785,381 |
| 47 |
Ravencoin (RVN)
|
$0.078895 | $0.01530694 | -80.60% | $89,194,627 |
| 48 |
MonaCoin (MONA)
|
$16.45 | $1.19 | -92.76% | $86,610,939 |
| 49 |
Enjin Coin (ENJ)
|
$0.464609 | $0.092833 | -80.01% | $84,957,551 |
| 50 |
Dai (DAI)
|
$1.22 | $1.01 | -16.85% | $84,574,703 |
| 51 |
Gatechain Token (GT)
|
$1.19 | $0.400778 | -66.45% | $80,393,771 |
| 52 |
Kyber Network (KNC)
|
$5.80 | $0.434207 | -92.43% | $78,708,094 |
| 53 |
KuCoin Shares (KCS)
|
$20.17 | $0.928981 | -95.39% | $76,449,490 |
| 54 |
MCO (MCO)
|
$22.02 | $4.84 | -78.04% | $76,350,608 |
| 55 |
Numeraire (NMR)
|
$55.26 | $16.33 | -70.45% | $75,402,963 |
| 56 |
THETA (THETA)
|
$0.295698 | $0.074603 | -74.77% | $74,602,535 |
| 57 |
OmiseGO (OMG)
|
$25.62 | $0.516771 | -97.98% | $72,473,024 |
| 58 |
FTX Token (FTT)
|
$2.96 | $2.42 | -18.42% | $69,687,612 |
| 59 |
Status (SNT)
|
$0.684918 | $0.01783857 | -97.40% | $68,164,782 |
| 60 |
DxChain Token (DX)
|
$0.00287592 | $0.00130357 | -54.67% | $65,178,339 |
| 61 |
Hive (HIVE)
|
$0.336177 | $0.182976 | -45.48% | $63,389,240 |
| 62 |
Nano (NANO)
|
$33.69 | $0.469624 | -98.61% | $62,897,544 |
| 63 |
Nexo (NEXO)
|
$2.2 | $0.109746 | -95.02% | $61,424,408 |
| 64 |
Holo (HOT)
|
$0.0025406 | $0.00033687 | -86.75% | $59,784,959 |
| 65 |
DigiByte (DGB)
|
$0.135235 | $0.0045003 | -96.67% | $58,483,502 |
| 66 |
Synthetix Network Token (SNX)
|
$1.56 | $0.609954 | -60.90% | $57,144,183 |
| 67 |
Nervos Network (CKB)
|
$0.01282004 | $0.00401985 | -68.65% | $55,841,004 |
| 68 |
Energi (NRG)
|
$10.19 | $2.11 | -79.32% | $56,695,803 |
| 69 |
Blockstack (STX)
|
$0.374608 | $0.087684 | -76.59% | $51,789,814 |
| 70 |
Siacoin (SC)
|
$0.092868 | $0.00118242 | -98.63% | $51,911,645 |
| 71 |
Steem (STEEM)
|
$8.19 | $0.147292 | -98.20% | $51,104,806 |
| 72 |
DigixDAO (DGD)
|
$596.85 | $25.47 | -95.73% | $50,948,061 |
| 73 |
Tether Gold (XAUT)
|
$1,832.31 | $1,627.06 | -11.37% | $49,461,110 |
| 74 |
ZenCash (ZEN)
|
$65.14 | $5.65 | -91.33% | $49,430,635 |
| 75 |
Handshake
(HNS)
|
$0.677447 | $0.180693 | -73.24% | $47,510,319 |
| 76 |
BitTorrent (BTT)
|
$0.00184155 | $0.00022142 | -87.98% | $46,964,421 |
| 77 |
V Systems (VSYS)
|
$0.273952 | $0.02254515 | -91.77% | $44,238,833 |
| 78 |
BitShares (BTS)
|
$0.923921 | $0.01612994 | -98.25% | $43,714,696 |
| 79 |
HyperCash (HC)
|
$37.13 | $0.924008 | -97.39% | $43,112,946 |
| 80 |
Bytecoin (BCN)
|
$0.145166 | $0.00023362 | -99.84% | $43,005,341 |
| 81 |
Komodo (KMD)
|
$11.54 | $0.360069 | -96.86% | $42,846,406 |
| 82 |
Republic Protocol (REN)
|
$0.147233 | $0.04596303 | -68.78% | $40,176,119 |
| 83 |
Quant (QNT)
|
$15.49 | $4.05 | -73.87% | $40,337,513 |
| 84 |
Verge (XVG)
|
$0.261874 | $0.0024668 | -99.06% | $40,305,584 |
| 85 |
Zilliqa (ZIL)
|
$0.230307 | $0.00382424 | -98.34% | $39,863,613 |
| 86 |
IOStoken (IOST)
|
$0.129829 | $0.00303868 | -97.66% | $36,501,876 |
| 87 |
Aeternity (AE)
|
$5.69 | $0.098424 | -98.27% | $34,612,322 |
| 88 |
Decentraland (MANA)
|
$0.267814 | $0.02584173 | -90.35% | $34,305,173 |
| 89 |
Seele (SEELE)
|
$0.304133 | $0.04896289 | -83.91% | $34,258,120 |
| 90 |
Celsius (CEL)
|
$0.192523 | $0.075846 | -60.60% | $34,176,566 |
| 91 |
Golem (GNT)
|
$1.32 | $0.03383324 | -97.44% | $33,016,792 |
| 92 |
Ardor (ARDR)
|
$2.04 | $0.03281172 | -98.39% | $32,780,821 |
| 93 |
Streamr DATAcoin (DATA)
|
$0.454557 | $0.04589445 | -89.90% | $31,994,747 |
| 94 |
Chiliz (CHZ)
|
$0.02230784 | $0.00639835 | -71.32% | $30,599,664 |
| 95 |
BitMax Token (BTMX)
|
$0.307045 | $0.03908055 | -87.27% | $30,506,873 |
| 96 |
Matic Network (MATIC)
|
$0.04490755 | $0.01105597 | -75.38% | $30,540,160 |
| 97 |
Loopring (LRC)
|
$2.40 | $0.02666047 | -98.89% | $30,529,876 |
| 98 |
ZCoin (XZC)
|
$139.77 | $3.09 | -97.79% | $30,243,950 |
| 99 |
GXChain (GXC)
|
$10.61 | $0.452467 | -95.73% | $29,410,353 |
| 100 |
RIF Token (RIF)
|
$0.275168 | $0.050517 | -81.64% | $29,315,643 |
