Cryptocurrency All Time High Prices


List of cryptocurrencies with the price drop in percentage of their all time high

# Name ATH Price Current Price ATH % Market Cap
1 Bitcoin icon Bitcoin (BTC) $19,665.39 $7,308.93 -62.86% $133,649,290,938
2 Ethereum icon Ethereum (ETH) $1,448.18 $170.46 -88.22% $18,793,955,229
3 XRP icon XRP (XRP) $3.40 $0.199847 -94.13% $8,780,049,463
4 Tether icon Tether (USDT) $1.32 $0.999506 -24.46% $6,346,024,034
5 Bitcoin Cash icon Bitcoin Cash (BCH) $3,785.82 $261.02 -93.10% $4,790,868,886
6 Bitcoin SV icon Bitcoin SV (BSV) $438.61 $215.46 -51.14% $3,949,138,395
7 Litecoin icon Litecoin (LTC) $360.66 $45.98 -87.26% $2,961,181,254
8 EOS icon EOS (EOS) $22.71 $2.73 -87.98% $2,553,188,135
9 Binance Coin icon Binance Coin (BNB) $39.68 $15.05 -62.03% $2,274,535,920
10 Tezos icon Tezos (XTZ) $3.91 $2.13 -45.56% $1,501,559,140
11 OKB icon OKB (OKB) $7.40 $4.92 -33.57% $1,390,270,393
13 Cardano icon Cardano (ADA) $1.18 $0.03610419 -96.94% $1,121,373,261
14 Stellar Lumens icon Stellar Lumens (XLM) $0.875563 $0.050131 -94.27% $1,018,517,993
15 Monero icon Monero (XMR) $542.33 $57.94 -89.32% $1,013,466,790
16 UNUS SED LEO icon UNUS SED LEO (LEO) $2.03 $1.02 -49.82% $997,490,762
17 Huobi Token icon Huobi Token (HT) $6.07 $3.92 -35.57% $912,999,581
18 TRON icon TRON (TRX) $0.231673 $0.01351181 -94.17% $895,825,588
19 Crypto.com Chain icon Crypto.com Chain (CRO) $0.15872 $0.053396 -66.39% $759,243,232
20 Dash icon Dash (DASH) $1,493.59 $78.93 -94.72% $744,595,436
21 USD Coin icon USD Coin (USDC) $1.17 $0.998423 -14.86% $710,711,644
22 Ethereum Classic icon Ethereum Classic (ETC) $44.34 $5.73 -87.12% $664,304,133
23 NEO icon NEO (NEO) $198.38 $8.08 -95.93% $569,576,648
24 IOTA icon IOTA (MIOTA) $5.25 $0.173248 -96.71% $480,857,353
25 Cosmos icon Cosmos (ATOM) $7.02 $2.52 -64.17% $465,440,170
26 Zcash icon Zcash (ZEC) $3,191.93 $39.19 -98.77% $382,162,955
27 NEM icon NEM (XEM) $1.87 $0.03954691 -97.88% $356,486,150
28 Maker icon Maker (MKR) $1,798.70 $323.44 -81.99% $286,868,013
29 Ontology icon Ontology (ONT) $10.92 $0.446285 -95.90% $284,280,744
30 Basic Attention Token icon Basic Attention Token (BAT) $0.959505 $0.174074 -81.85% $253,969,760
31 Paxos Standard Token icon Paxos Standard Token (PAX) $1.13 $1.00 -11.51% $252,337,618
32 VeChain icon VeChain (VET) $0.0263716 $0.00392727 -85.19% $252,924,819
33 Dogecoin icon Dogecoin (DOGE) $0.01758609 $0.00201058 -88.53% $249,286,069
34 Bitcoin Gold icon Bitcoin Gold (BTG) $456.25 $9.68 -97.89% $169,304,242
35 Lisk icon Lisk (LSK) $34.92 $1.04 -97.01% $145,151,207
36 Decred icon Decred (DCR) $129.37 $12.65 -90.21% $142,991,263
37 Algorand icon Algorand (ALGO) $3.56 $0.201374 -94.31% $141,645,525
38 Qtum icon Qtum (QTUM) $100.22 $1.48 -98.53% $142,366,521
39 TrueUSD icon TrueUSD (TUSD) $1.62 $0.999584 -38.27% $135,040,897
40 ICON icon ICON (ICX) $13.16 $0.252513 -98.09% $134,653,949
41 Hedera Hashgraph icon Hedera Hashgraph (HBAR) $0.325084 $0.03361119 -89.66% $130,181,877
42 0x icon 0x (ZRX) $2.50 $0.175229 -93.00% $113,825,853
43 Augur icon Augur (REP) $341.85 $10.28 -97.00% $112,971,508
44 Ravencoin icon Ravencoin (RVN) $0.078895 $0.01801168 -77.12% $106,470,881
45 Bitcoin Diamond icon Bitcoin Diamond (BCD) $147.18 $0.559557 -99.62% $104,861,930
46 Waves icon Waves (WAVES) $16.08 $1.04 -93.67% $102,759,296
47 Bytom icon Bytom (BTM) $1.16 $0.061067 -94.77% $96,383,348
48 Gatechain Token icon Gatechain Token (GT) $1.19 $0.466141 -61.06% $93,301,617
49 MonaCoin icon MonaCoin (MONA) $16.45 $1.27 -92.24% $92,726,291
50 Kyber Network icon Kyber Network (KNC) $5.80 $0.506135 -91.32% $90,245,595
51 Enjin Coin icon Enjin Coin (ENJ) $0.464609 $0.096388 -79.17% $88,143,398
52 MCO icon MCO (MCO) $22.02 $5.50 -75.04% $86,754,458
53 THETA icon THETA (THETA) $0.295698 $0.086333 -70.84% $86,220,485
54 OmiseGO icon OmiseGO (OMG) $25.62 $0.610002 -97.62% $85,224,967
55 DigiByte icon DigiByte (DGB) $0.135235 $0.00652652 -95.19% $84,523,671
56 Nervos Network icon Nervos Network (CKB) $0.01282004 $0.00583321 -54.40% $81,690,944
57 Dai icon Dai (DAI) $1.22 $1.02 -16.34% $81,598,999
58 KuCoin Shares icon KuCoin Shares (KCS) $20.17 $0.991426 -95.08% $81,254,235
59 Numeraire icon Numeraire (NMR) $55.26 $17.43 -68.61% $80,476,653
60 FTX Token icon FTX Token (FTT) $2.96 $2.73 -8.07% $78,513,968
61 Nano icon Nano (NANO) $33.69 $0.590113 -98.25% $78,485,345
62 DxChain Token icon DxChain Token (DX) $0.00287592 $0.00138446 -51.29% $69,127,536
63 Synthetix Network Token icon Synthetix Network Token (SNX) $1.56 $0.737425 -52.72% $68,855,141
64 Tether Gold icon Tether Gold (XAUT) $1,832.31 $1,673.86 -8.34% $67,168,455
65 Nexo icon Nexo (NEXO) $2.2 $0.118903 -94.61% $66,446,904
66 Status icon Status (SNT) $0.684918 $0.01711566 -97.51% $65,021,170
67 DigixDAO icon DigixDAO (DGD) $596.85 $32.61 -94.54% $65,097,145
68 Siacoin icon Siacoin (SC) $0.092868 $0.00142707 -98.41% $64,107,734
69 Blockstack icon Blockstack (STX) $0.374608 $0.108335 -70.72% $63,905,681
70 Holo icon Holo (HOT) $0.0025406 $0.0003644 -85.78% $64,555,972
71 Steem icon Steem (STEEM) $8.19 $0.171816 -97.91% $59,563,671
72 Energi icon Energi (NRG) $10.19 $2.22 -78.32% $59,427,332
73 Tokenize Xchange icon Tokenize Xchange (TKX) $0.742035 $0.684806 -7.73% $54,649,416
74 V Systems icon V Systems (VSYS) $0.273952 $0.02773259 -89.86% $54,607,680
75 BitTorrent icon BitTorrent (BTT) $0.00184155 $0.0002481 -86.47% $52,767,932
76 ZenCash icon ZenCash (ZEN) $65.14 $5.98 -90.81% $52,721,884
77 Komodo icon Komodo (KMD) $11.54 $0.438498 -96.20% $52,184,630
78 Quant icon Quant (QNT) $15.49 $5.23 -66.24% $52,163,188
79 Seele icon Seele (SEELE) $0.304133 $0.074163 -75.73% $51,680,779
80 BitShares icon BitShares (BTS) $0.923921 $0.01872679 -97.98% $50,776,319
81 Compound Ether icon Compound Ether (CETH) $5.00 $3.42 -32.00% $50,517,599
82 HyperCash icon HyperCash (HC) $37.13 $1.12 -96.99% $49,776,109
83 Bytecoin icon Bytecoin (BCN) $0.145166 $0.00025921 -99.82% $47,649,463
84 Zilliqa icon Zilliqa (ZIL) $0.230307 $0.00457852 -98.02% $47,780,162
85 Republic Protocol icon Republic Protocol (REN) $0.147233 $0.05358 -63.60% $46,765,206
86 Verge icon Verge (XVG) $0.261874 $0.00283335 -98.92% $45,891,287
87 Digitex Futures icon Digitex Futures (DGTX) $0.162694 $0.053264 -67.28% $45,422,286
88 Swipe icon Swipe (SXP) $2.14 $0.714762 -67.10% $44,752,766
89 Compound USD Coin icon Compound USD Coin (CUSDC) $0.03886252 $0.02097274 -45.97% $42,585,615
90 IOStoken icon IOStoken (IOST) $0.129829 $0.00352527 -97.28% $42,301,437
91 Handshake
icon Handshake (HNS) $0.677447 $0.158299 -76.67% $41,896,321
92 Aeternity icon Aeternity (AE) $5.69 $0.110216 -98.06% $38,902,409
93 Decentraland icon Decentraland (MANA) $0.267814 $0.02917088 -89.04% $38,840,846
94 Matic Network icon Matic Network (MATIC) $0.04490755 $0.01380375 -69.54% $38,009,277
95 ZCoin icon ZCoin (XZC) $139.77 $3.75 -97.32% $36,954,440
96 Golem icon Golem (GNT) $1.32 $0.03792009 -97.16% $36,857,745
97 Ardor icon Ardor (ARDR) $2.04 $0.03596887 -98.25% $35,852,570
98 Loopring icon Loopring (LRC) $2.40 $0.03011633 -98.74% $34,366,409
99 BitMax Token icon BitMax Token (BTMX) $0.307045 $0.04383968 -85.81% $34,177,326
100 Chiliz icon Chiliz (CHZ) $0.02230784 $0.00697047 -68.27% $33,312,955