Cryptocurrency All Time High Prices


List of cryptocurrencies with the price drop in percentage of their all time high

# Name ATH Price Current Price ATH % Market Cap
1 Bitcoin icon Bitcoin (BTC) $19,665.39 $6,444.40 -67.23% $117,766,986,432
2 Ethereum icon Ethereum (ETH) $1,448.18 $133.86 -90.76% $14,768,301,615
3 XRP icon XRP (XRP) $3.40 $0.174355 -94.87% $7,693,558,447
4 Tether icon Tether (USDT) $1.32 $1.00 -24.41% $4,289,582,767
5 Bitcoin Cash icon Bitcoin Cash (BCH) $3,785.82 $220.04 -94.19% $4,040,079,499
6 Bitcoin SV icon Bitcoin SV (BSV) $438.61 $166.16 -62.12% $3,050,257,803
7 Litecoin icon Litecoin (LTC) $360.66 $39.21 -89.13% $2,528,787,545
8 EOS icon EOS (EOS) $22.71 $2.22 -90.21% $2,078,564,426
9 Binance Coin icon Binance Coin (BNB) $39.68 $12.65 -68.11% $1,913,958,519
10 OKB icon OKB (OKB) $7.40 $4.34 -41.43% $1,223,702,998
11 Tezos icon Tezos (XTZ) $3.91 $1.62 -58.63% $1,141,016,902
12 UNUS SED LEO icon UNUS SED LEO (LEO) $2.03 $1.04 -48.63% $1,020,968,307
13 Cardano icon Cardano (ADA) $1.18 $0.03003177 -97.45% $934,412,936
14 Monero icon Monero (XMR) $542.33 $47.86 -91.18% $837,439,432
15 Stellar Lumens icon Stellar Lumens (XLM) $0.875563 $0.04062267 -95.36% $824,113,104
17 Huobi Token icon Huobi Token (HT) $6.07 $3.32 -45.40% $774,000,059
18 TRON icon TRON (TRX) $0.231673 $0.01165284 -94.97% $770,688,451
19 Crypto.com Chain icon Crypto.com Chain (CRO) $0.15872 $0.04887488 -69.21% $695,580,661
20 USD Coin icon USD Coin (USDC) $1.17 $0.99765 -14.93% $692,141,738
21 Dash icon Dash (DASH) $1,493.59 $65.88 -95.59% $619,965,333
22 Ethereum Classic icon Ethereum Classic (ETC) $44.34 $4.93 -88.89% $573,988,172
23 NEO icon NEO (NEO) $198.38 $6.82 -96.56% $481,099,703
24 IOTA icon IOTA (MIOTA) $5.25 $0.144895 -97.25% $402,563,202
25 Cosmos icon Cosmos (ATOM) $7.02 $1.96 -72.05% $366,742,594
26 NEM icon NEM (XEM) $1.87 $0.0364603 -98.05% $326,536,604
27 Zcash icon Zcash (ZEC) $3,191.93 $31.29 -99.02% $301,482,761
28 Maker icon Maker (MKR) $1,798.70 $294.4 -83.63% $261,854,830
29 Paxos Standard Token icon Paxos Standard Token (PAX) $1.13 $0.997523 -11.54% $247,801,860
30 Ontology icon Ontology (ONT) $10.92 $0.372885 -96.59% $237,542,531
31 Dogecoin icon Dogecoin (DOGE) $0.01758609 $0.00181225 -89.70% $224,631,751
32 Basic Attention Token icon Basic Attention Token (BAT) $0.959505 $0.140838 -85.34% $203,233,474
33 VeChain icon VeChain (VET) $0.0263716 $0.00307103 -88.36% $197,758,767
34 TrueUSD icon TrueUSD (TUSD) $1.62 $0.996733 -38.42% $136,400,051
35 Lisk icon Lisk (LSK) $34.92 $0.969172 -97.22% $134,899,897
36 Decred icon Decred (DCR) $129.37 $11.40 -91.18% $128,835,868
37 Bitcoin Gold icon Bitcoin Gold (BTG) $456.25 $7.19 -98.43% $125,881,990
38 Hedera Hashgraph icon Hedera Hashgraph (HBAR) $0.325084 $0.03186517 -90.20% $121,547,503
39 Qtum icon Qtum (QTUM) $100.22 $1.23 -98.77% $118,394,451
40 ICON icon ICON (ICX) $13.16 $0.212368 -98.39% $112,838,709
41 Augur icon Augur (REP) $341.85 $10.15 -97.03% $111,611,745
42 Algorand icon Algorand (ALGO) $3.56 $0.155509 -95.63% $108,489,196
43 0x icon 0x (ZRX) $2.50 $0.153123 -93.87% $99,885,834
44 Waves icon Waves (WAVES) $16.08 $0.992063 -93.83% $99,480,018
45 Bytom icon Bytom (BTM) $1.16 $0.057383 -95.07% $90,353,885
46 Bitcoin Diamond icon Bitcoin Diamond (BCD) $147.18 $0.477146 -99.68% $89,785,381
47 Ravencoin icon Ravencoin (RVN) $0.078895 $0.01530694 -80.60% $89,194,627
48 MonaCoin icon MonaCoin (MONA) $16.45 $1.19 -92.76% $86,610,939
49 Enjin Coin icon Enjin Coin (ENJ) $0.464609 $0.092833 -80.01% $84,957,551
50 Dai icon Dai (DAI) $1.22 $1.01 -16.85% $84,574,703
51 Gatechain Token icon Gatechain Token (GT) $1.19 $0.400778 -66.45% $80,393,771
52 Kyber Network icon Kyber Network (KNC) $5.80 $0.434207 -92.43% $78,708,094
53 KuCoin Shares icon KuCoin Shares (KCS) $20.17 $0.928981 -95.39% $76,449,490
54 MCO icon MCO (MCO) $22.02 $4.84 -78.04% $76,350,608
55 Numeraire icon Numeraire (NMR) $55.26 $16.33 -70.45% $75,402,963
56 THETA icon THETA (THETA) $0.295698 $0.074603 -74.77% $74,602,535
57 OmiseGO icon OmiseGO (OMG) $25.62 $0.516771 -97.98% $72,473,024
58 FTX Token icon FTX Token (FTT) $2.96 $2.42 -18.42% $69,687,612
59 Status icon Status (SNT) $0.684918 $0.01783857 -97.40% $68,164,782
60 DxChain Token icon DxChain Token (DX) $0.00287592 $0.00130357 -54.67% $65,178,339
61 Hive icon Hive (HIVE) $0.336177 $0.182976 -45.48% $63,389,240
62 Nano icon Nano (NANO) $33.69 $0.469624 -98.61% $62,897,544
63 Nexo icon Nexo (NEXO) $2.2 $0.109746 -95.02% $61,424,408
64 Holo icon Holo (HOT) $0.0025406 $0.00033687 -86.75% $59,784,959
65 DigiByte icon DigiByte (DGB) $0.135235 $0.0045003 -96.67% $58,483,502
66 Synthetix Network Token icon Synthetix Network Token (SNX) $1.56 $0.609954 -60.90% $57,144,183
67 Nervos Network icon Nervos Network (CKB) $0.01282004 $0.00401985 -68.65% $55,841,004
68 Energi icon Energi (NRG) $10.19 $2.11 -79.32% $56,695,803
69 Blockstack icon Blockstack (STX) $0.374608 $0.087684 -76.59% $51,789,814
70 Siacoin icon Siacoin (SC) $0.092868 $0.00118242 -98.63% $51,911,645
71 Steem icon Steem (STEEM) $8.19 $0.147292 -98.20% $51,104,806
72 DigixDAO icon DigixDAO (DGD) $596.85 $25.47 -95.73% $50,948,061
73 Tether Gold icon Tether Gold (XAUT) $1,832.31 $1,627.06 -11.37% $49,461,110
74 ZenCash icon ZenCash (ZEN) $65.14 $5.65 -91.33% $49,430,635
75 Handshake
icon Handshake (HNS) $0.677447 $0.180693 -73.24% $47,510,319
76 BitTorrent icon BitTorrent (BTT) $0.00184155 $0.00022142 -87.98% $46,964,421
77 V Systems icon V Systems (VSYS) $0.273952 $0.02254515 -91.77% $44,238,833
78 BitShares icon BitShares (BTS) $0.923921 $0.01612994 -98.25% $43,714,696
79 HyperCash icon HyperCash (HC) $37.13 $0.924008 -97.39% $43,112,946
80 Bytecoin icon Bytecoin (BCN) $0.145166 $0.00023362 -99.84% $43,005,341
81 Komodo icon Komodo (KMD) $11.54 $0.360069 -96.86% $42,846,406
82 Republic Protocol icon Republic Protocol (REN) $0.147233 $0.04596303 -68.78% $40,176,119
83 Quant icon Quant (QNT) $15.49 $4.05 -73.87% $40,337,513
84 Verge icon Verge (XVG) $0.261874 $0.0024668 -99.06% $40,305,584
85 Zilliqa icon Zilliqa (ZIL) $0.230307 $0.00382424 -98.34% $39,863,613
86 IOStoken icon IOStoken (IOST) $0.129829 $0.00303868 -97.66% $36,501,876
87 Aeternity icon Aeternity (AE) $5.69 $0.098424 -98.27% $34,612,322
88 Decentraland icon Decentraland (MANA) $0.267814 $0.02584173 -90.35% $34,305,173
89 Seele icon Seele (SEELE) $0.304133 $0.04896289 -83.91% $34,258,120
90 Celsius icon Celsius (CEL) $0.192523 $0.075846 -60.60% $34,176,566
91 Golem icon Golem (GNT) $1.32 $0.03383324 -97.44% $33,016,792
92 Ardor icon Ardor (ARDR) $2.04 $0.03281172 -98.39% $32,780,821
93 Streamr DATAcoin icon Streamr DATAcoin (DATA) $0.454557 $0.04589445 -89.90% $31,994,747
94 Chiliz icon Chiliz (CHZ) $0.02230784 $0.00639835 -71.32% $30,599,664
95 BitMax Token icon BitMax Token (BTMX) $0.307045 $0.03908055 -87.27% $30,506,873
96 Matic Network icon Matic Network (MATIC) $0.04490755 $0.01105597 -75.38% $30,540,160
97 Loopring icon Loopring (LRC) $2.40 $0.02666047 -98.89% $30,529,876
98 ZCoin icon ZCoin (XZC) $139.77 $3.09 -97.79% $30,243,950
99 GXChain icon GXChain (GXC) $10.61 $0.452467 -95.73% $29,410,353
100 RIF Token icon RIF Token (RIF) $0.275168 $0.050517 -81.64% $29,315,643