Cryptocurrency All Time High Prices


List of cryptocurrencies with the price drop in percentage of their all time high

# Name ATH Price Current Price ATH % Market Cap
1 Bitcoin icon Bitcoin (BTC) $73,738.00 $68,888.00 -6.67% $1,358,046,252,689
2 Ethereum icon Ethereum (ETH) $4,878.26 $3,928.19 -19.60% $472,419,835,432
3 Tether icon Tether (USDT) $1.32 $0.999817 -24.42% $111,951,516,368
4 Binance Coin icon Binance Coin (BNB) $686.31 $603.79 -12.00% $92,955,961,475
5 Solana icon Solana (SOL) $259.96 $168.37 -35.37% $75,645,151,683
6 Staked Ether icon Staked Ether (STETH) $4,829.57 $3,924.13 -18.80% $36,511,098,791
7 USD Coin icon USD Coin (USDC) $1.17 $1.00 -14.68% $32,659,357,457
8 XRP icon XRP (XRP) $3.40 $0.532308 -84.31% $29,559,156,146
9 Dogecoin icon Dogecoin (DOGE) $0.731578 $0.169489 -76.89% $24,461,043,758
10 The Open Network icon The Open Network (TONCOIN) $7.63 $6.49 -14.95% $22,585,701,979
11 Cardano icon Cardano (ADA) $3.09 $0.466341 -84.92% $16,486,340,462
12 Shiba Inu icon Shiba Inu (SHIB) $0.000086 $0.00003 -70.46% $15,015,409,613
13 Avalanche icon Avalanche (AVAX) $144.96 $37.65 -74.08% $14,795,366,534
14 Wrapped Bitcoin icon Wrapped Bitcoin (WBTC) $73,505.00 $68,956.00 -6.29% $10,705,044,058
15 Polkadot icon Polkadot (DOT) $54.98 $7.50 -86.35% $10,278,317,792
17 TRON icon TRON (TRX) $0.231673 $0.111683 -51.83% $9,763,265,585
18 Bitcoin Cash icon Bitcoin Cash (BCH) $3,785.82 $493.48 -86.97% $9,737,396,158
19 Near icon Near (NEAR) $20.44 $7.83 -61.93% $8,433,796,396
20 Uniswap icon Uniswap (UNI) $44.92 $11.01 -75.42% $8,323,952,168
21 Pepe icon Pepe (PEPE) $0.000017 $0.000017 -2.87% $7,010,338,162
22 Polygon icon Polygon (MATIC) $2.92 $0.730955 -74.94% $6,792,040,156
23 Litecoin icon Litecoin (LTC) $410.26 $84.89 -79.32% $6,332,326,154
24 Fetch icon Fetch (FET) $3.45 $2.28 -34.57% $5,715,863,685
25 Internet Computer icon Internet Computer (ICP) $700.65 $12.18 -98.26% $5,658,149,305
26 UNUS SED LEO icon UNUS SED LEO (LEO) $8.14 $5.95 -26.84% $5,515,144,256
27 Dai icon Dai (DAI) $1.22 $0.999885 -17.94% $5,283,185,474
28 Wrapped eETH icon Wrapped eETH (WEETH) $4,196.87 $4,082.25 -2.83% $4,957,112,112
29 Ethereum Classic icon Ethereum Classic (ETC) $167.09 $32.06 -80.87% $4,728,007,759
30 Aptos icon Aptos (APT) $19.92 $9.54 -52.19% $4,155,023,309
31 Render Token icon Render Token (RNDR) $13.53 $10.22 -24.71% $3,964,175,939
32 Renzo Restaked ETH icon Renzo Restaked ETH (EZETH) $4,106.74 $3,886.31 -5.71% $3,867,358,087
33 Hedera Hashgraph icon Hedera Hashgraph (HBAR) $0.569229 $0.107509 -81.15% $3,842,803,083
34 Immutable X icon Immutable X (IMX) $9.52 $2.39 -74.91% $3,550,232,009
35 Mantle icon Mantle (MNT) $1.54 $1.042 -32.34% $3,392,366,983
36 Cosmos icon Cosmos (ATOM) $44.45 $8.60 -80.64% $3,363,812,751
37 Filecoin icon Filecoin (FIL) $236.84 $5.99 -97.47% $3,345,062,238
38 Kaspa icon Kaspa (KAS) $0.189044 $0.139509 -26.10% $3,317,870,586
39 Arbitrum icon Arbitrum (ARB) $2.39 $1.24 -48.14% $3,294,625,776
40 dogwifcoin icon dogwifcoin (WIF) $4.83 $3.31 -32.03% $3,291,756,300
41 Crypto.com Chain icon Crypto.com Chain (CRO) $0.965407 $0.120509 -87.54% $3,220,927,715
42 Stellar Lumens icon Stellar Lumens (XLM) $0.875563 $0.109601 -87.46% $3,178,998,742
43 First Digital USD icon First Digital USD (FDUSD) $1.089 $0.998543 -8.14% $3,131,372,839
44 The Graph icon The Graph (GRT) $2.84 $0.321768 -88.74% $3,054,924,934
45 Bittensor icon Bittensor (TAO) $757.60 $439.15 -42.17% $3,003,352,100
46 Blockstack icon Blockstack (STX) $3.86 $2.00 -48.40% $2,922,270,336
47 OKB icon OKB (OKB) $73.80 $48.10 -34.88% $2,887,380,342
48 Optimism icon Optimism (OP) $4.84 $2.60 -46.42% $2,825,599,411
49 Ethena USDe icon Ethena USDe (USDE) $1.032 $1.001 -3.01% $2,799,057,138
50 FLOKI icon FLOKI (FLOKI) $0.00033651 $0.00027297 -19.76% $2,623,919,892
51 Maker icon Maker (MKR) $6,292.31 $2,816.79 -55.17% $2,619,127,866
52 VeChain icon VeChain (VET) $0.280991 $0.03588018 -87.25% $2,604,909,783
53 Monero icon Monero (XMR) $542.33 $142.94 -73.64% $2,595,499,873
54 Arweave icon Arweave (AR) $89.24 $39.63 -55.69% $2,587,526,772
55 Sui icon Sui (SUI) $2.17 $1.062 -51.04% $2,484,696,765
56 Bonk icon Bonk (BONK) $0.000045 $0.000037 -17.81% $2,471,065,182
57 Injective Protocol icon Injective Protocol (INJ) $52.62 $25.69 -51.34% $2,416,111,984
58 THETA icon THETA (THETA) $15.72 $2.34 -85.14% $2,337,317,644
59 THORChain icon THORChain (RUNE) $20.87 $6.95 -66.75% $2,329,088,240
60 Fantom icon Fantom (FTM) $3.46 $0.829236 -76.17% $2,320,780,896
61 Lido DAO icon Lido DAO (LDO) $7.30 $2.56 -64.66% $2,293,951,591
62 Rocket Pool ETH icon Rocket Pool ETH (RETH) $4,814.31 $4,344.49 -9.81% $2,206,154,261
63 Mantle Staked Ether icon Mantle Staked Ether (METH) $4,729.53 $4,035.48 -14.64% $1,853,511,548
64 Core icon Core (CORE) $6.14 $2.04 -66.64% $1,820,109,386
65 Ondo icon Ondo (ONDO) $1.33 $1.24 -6.53% $1,797,671,075
66 Celestia icon Celestia (TIA) $20.85 $9.27 -55.64% $1,729,123,119
67 Bitget Token icon Bitget Token (BGB) $1.38 $1.19 -13.88% $1,666,198,180
68 Aave icon Aave (AAVE) $661.69 $109.65 -83.39% $1,631,379,241
69 Pyth Network icon Pyth Network (PYTH) $1.20 $0.444984 -62.55% $1,624,765,482
70 Algorand icon Algorand (ALGO) $3.56 $0.1944 -94.54% $1,589,333,055
71 Sei icon Sei (SEI) $1.14 $0.540725 -52.68% $1,582,994,302
72 Gala icon Gala (GALA) $0.824837 $0.04479513 -94.60% $1,573,619,619
73 Jupiter icon Jupiter (JUP) $2.00 $1.16 -42.23% $1,560,145,029
74 Starknet icon Starknet (STRK) $4.41 $1.32 -70.13% $1,501,980,862
76 Flow - Dapper Labs icon Flow - Dapper Labs (FLOW) $42.40 $0.949553 -97.76% $1,434,016,136
77 WhiteBIT icon WhiteBIT (WBT) $14.64 $9.85 -32.65% $1,419,815,518
78 Ethena icon Ethena (ENA) $1.52 $0.919914 -39.53% $1,361,051,813
79 Quant icon Quant (QNT) $427.42 $92.77 -78.34% $1,349,068,508
80 Bitcoin SV icon Bitcoin SV (BSV) $489.75 $63.81 -86.99% $1,257,705,869
81 JasmyCoin icon JasmyCoin (JASMY) $4.79 $0.0253983 -99.46% $1,235,522,438
82 SingularityNET icon SingularityNET (AGI) $1.46 $0.953 -35.21% $1,219,309,412
83 Akash Network icon Akash Network (AKT) $8.07 $5.08 -36.97% $1,191,289,000
84 Chiliz icon Chiliz (CHZ) $0.878633 $0.13383 -84.79% $1,189,777,272
85 Cheelee icon Cheelee (CHEEL) $20.67 $20.37 -1.70% $1,156,703,313
86 BitTorrent icon BitTorrent (BTT) $0.00000 $0.0000 -65.34% $1,153,214,390
87 Axie Infinity icon Axie Infinity (AXS) $164.90 $7.91 -95.21% $1,149,860,166
88 Wormhole icon Wormhole (W) $1.66 $0.636361 -61.87% $1,142,705,829
89 dYdX icon dYdX (DYDX) $4.52 $2.03 -55.03% $1,136,874,854
90 Flare Network icon Flare Network (FLR) $0.150073 $0.02772685 -81.53% $1,133,267,258
91 Tokenize Xchange icon Tokenize Xchange (TKX) $22.30 $14.10 -36.70% $1,128,620,665
92 NEO icon NEO (NEO) $198.38 $15.48 -92.21% $1,091,105,495
93 Pendle icon Pendle (PENDLE) $7.50 $7.02 -5.65% $1,086,513,135
94 Elrond icon Elrond (EGLD) $545.64 $39.50 -92.77% $1,066,074,024
95 Gatechain Token icon Gatechain Token (GT) $12.94 $8.03 -38.13% $1,044,173,718
96 Worldcoin icon Worldcoin (WLD) $11.74 $4.68 -60.39% $1,043,482,531
97 Ronin icon Ronin (RON) $4.45 $3.21 -28.26% $1,038,903,876
98 Synthetix Network Token icon Synthetix Network Token (SNX) $28.53 $3.14 -89.01% $1,033,003,734
99 The Sandbox icon The Sandbox (SAND) $8.40 $0.452286 -94.63% $1,026,058,169
100 KuCoin Shares icon KuCoin Shares (KCS) $28.83 $10.44 -63.96% $999,302,503
101 Zebec Protocol icon Zebec Protocol (ZBC) $0.052766 $0.01954916 -63.06% $993,880,711