Cryptocurrency All Time High Prices


List of cryptocurrencies with the price drop in percentage of their all time high

# Name ATH Price Current Price ATH % Market Cap
1 Bitcoin icon Bitcoin (BTC) $58,641.00 $47,434.00 -18.80% $886,366,364,186
2 Ethereum icon Ethereum (ETH) $2,042.93 $1,486.53 -26.90% $170,718,242,048
3 Cardano icon Cardano (ADA) $1.48 $1.40 -3.98% $44,873,486,958
4 Binance Coin icon Binance Coin (BNB) $339.94 $230.51 -31.98% $35,802,183,274
5 Tether icon Tether (USDT) $1.32 $1.00 -24.27% $35,057,484,279
6 Polkadot icon Polkadot (DOT) $42.25 $35.50 -15.72% $34,258,408,914
7 XRP icon XRP (XRP) $3.40 $0.451979 -86.55% $20,364,142,696
8 Litecoin icon Litecoin (LTC) $360.66 $177.25 -50.84% $11,782,015,772
10 Stellar Lumens icon Stellar Lumens (XLM) $0.875563 $0.453911 -47.46% $10,223,521,993
11 Bitcoin Cash icon Bitcoin Cash (BCH) $3,785.82 $493.69 -86.87% $9,241,420,794
12 USD Coin icon USD Coin (USDC) $1.17 $1.00 -14.44% $8,872,226,265
13 Uniswap icon Uniswap (UNI) $32.50 $24.38 -24.52% $7,532,252,525
14 Dogecoin icon Dogecoin (DOGE) $0.083947 $0.050134 -39.65% $6,515,058,352
15 Wrapped Bitcoin icon Wrapped Bitcoin (WBTC) $58,277.00 $47,471.00 -18.31% $5,862,479,278
16 OKB icon OKB (OKB) $23.37 $18.1 -21.43% $4,993,948,194
17 Cosmos icon Cosmos (ATOM) $26.32 $20.27 -22.61% $4,887,326,644
18 NEM icon NEM (XEM) $1.87 $0.546384 -70.64% $4,834,591,729
19 Aave icon Aave (AAVE) $575.15 $343.52 -39.99% $4,265,618,367
20 Monero icon Monero (XMR) $542.33 $221.01 -58.94% $3,940,214,231
21 Solana icon Solana (SOL) $18.12 $14.08 -20.89% $3,774,974,545
22 Crypto.com Chain icon Crypto.com Chain (CRO) $0.27702 $0.152201 -44.84% $3,664,226,462
23 EOS icon EOS (EOS) $22.71 $3.79 -83.24% $3,561,251,748
24 Bitcoin SV icon Bitcoin SV (BSV) $438.61 $186.14 -57.45% $3,480,984,303
25 TRON icon TRON (TRX) $0.231673 $0.04797093 -79.15% $3,449,228,161
26 IOTA icon IOTA (MIOTA) $5.25 $1.21 -76.59% $3,418,620,856
27 THETA icon THETA (THETA) $3.93 $3.24 -17.55% $3,263,550,925
28 Huobi Token icon Huobi Token (HT) $26.75 $16.97 -36.49% $3,176,268,462
29 Synthetix Network Token icon Synthetix Network Token (SNX) $28.53 $19.47 -31.26% $2,877,390,605
30 Tezos icon Tezos (XTZ) $5.56 $3.71 -33.28% $2,824,521,586
31 NEO icon NEO (NEO) $198.38 $38.8 -80.44% $2,717,917,729
32 VeChain icon VeChain (VET) $0.059975 $0.04188441 -30.04% $2,715,100,745
33 Elrond icon Elrond (EGLD) $214.12 $143.56 -31.41% $2,564,627,304
34 FTX Token icon FTX Token (FTT) $35.01 $28.42 -18.49% $2,534,161,321
35 Terra icon Terra (LUNA) $8.22 $6.01 -26.57% $2,475,867,239
36 Binance USD icon Binance USD (BUSD) $1.15 $0.999917 -13.10% $2,336,346,414
37 Dai icon Dai (DAI) $1.22 $1.00 -17.67% $2,318,303,638
38 Compound Dai icon Compound Dai (CDAI) $0.03159087 $0.02127343 -32.66% $2,271,363,164
39 Dash icon Dash (DASH) $1,493.59 $217.79 -85.40% $2,186,926,661
40 The Graph icon The Graph (GRT) $2.84 $1.75 -38.07% $2,135,590,459
41 Filecoin icon Filecoin (FIL) $208.95 $38.59 -81.43% $2,132,293,506
42 Sushi icon Sushi (SUSHI) $19.77 $16.31 -16.68% $2,095,412,009
43 Kusama icon Kusama (KSM) $295.11 $231.04 -21.25% $2,086,351,677
44 Avalanche icon Avalanche (AVAX) $59.40 $27.04 -54.32% $2,062,544,391
45 UNUS SED LEO icon UNUS SED LEO (LEO) $2.11 $2.06 -1.78% $1,991,359,151
46 Compound Governance Token icon Compound Governance Token (COMP) $566.46 $431.55 -23.68% $1,855,416,247
47 Maker icon Maker (MKR) $3,036.21 $2,032.27 -32.80% $1,848,114,560
48 Celsius icon Celsius (CEL) $6.82 $4.75 -30.21% $1,839,870,768
49 Compound USD Coin icon Compound USD Coin (CUSDC) $0.058843 $0.02178165 -63.04% $1,837,850,068
50 Decred icon Decred (DCR) $171.73 $140.05 -18.25% $1,770,043,098
51 Compound Ether icon Compound Ether (CETH) $40.88 $29.91 -26.83% $1,718,379,185
52 PancakeSwap icon PancakeSwap (CAKE) $20.33 $11.12 -44.89% $1,416,506,295
53 Zilliqa icon Zilliqa (ZIL) $0.230307 $0.118263 -48.34% $1,401,933,336
54 Zcash icon Zcash (ZEC) $3,191.93 $124.45 -96.10% $1,351,363,719
55 Ethos icon Ethos (VGX) $12.47 $5.87 -52.81% $1,322,802,141
56 Ethereum Classic icon Ethereum Classic (ETC) $44.34 $11.39 -74.10% $1,317,977,526
57 Near icon Near (NEAR) $5.45 $4.22 -22.34% $1,269,801,795
58 Ravencoin icon Ravencoin (RVN) $0.285218 $0.15197 -46.51% $1,256,830,982
59 Fantom icon Fantom (FTM) $0.844425 $0.475003 -43.56% $1,238,150,248
60 xSUSHI icon xSUSHI (XSUSHI) $21.89 $18.48 -15.59% $1,192,708,724
61 UMA icon UMA (UMA) $41.56 $20.67 -49.79% $1,157,526,884
62 yearn.finance icon yearn.finance (YFI) $51,544.00 $32,347.00 -36.90% $1,157,309,091
63 Huobi BTC icon Huobi BTC (HBTC) $58,332.00 $47,515.00 -18.66% $1,136,097,726
64 Nexo icon Nexo (NEXO) $2.58 $2.01 -21.84% $1,125,726,906
65 THORChain icon THORChain (RUNE) $5.61 $4.65 -16.73% $1,095,790,035
66 Matic Network icon Matic Network (MATIC) $0.231522 $0.21544 -6.04% $1,069,155,270
67 0x icon 0x (ZRX) $2.50 $1.37 -45.05% $1,027,067,223
68 Blockstack icon Blockstack (STX) $1.19 $1.07 -10.23% $985,375,105
69 Waves icon Waves (WAVES) $16.08 $9.81 -38.93% $982,400,912
70 Republic Protocol icon Republic Protocol (REN) $1.80 $1.1 -38.05% $959,066,053
71 ICON icon ICON (ICX) $13.16 $1.58 -87.99% $934,089,865
72 Hedera Hashgraph icon Hedera Hashgraph (HBAR) $0.325084 $0.12273 -62.06% $903,152,665
73 Paxos Standard Token icon Paxos Standard Token (PAX) $1.13 $1.00 -11.00% $891,088,019
74 BitTorrent icon BitTorrent (BTT) $0.00197986 $0.00131188 -33.50% $863,179,825
75 AMP Token icon AMP Token (AMP) $0.04235032 $0.0238295 -43.67% $862,313,576
76 SwissBorg icon SwissBorg (CHSB) $1.15 $0.905863 -21.41% $850,790,133
77 renBTC icon renBTC (RENBTC) $58,044.00 $47,354.00 -18.33% $831,481,336
78 Algorand icon Algorand (ALGO) $3.56 $1.03 -70.93% $829,787,727
79 Basic Attention Token icon Basic Attention Token (BAT) $0.959505 $0.540112 -43.19% $815,302,806
80 DigiByte icon DigiByte (DGB) $0.135235 $0.056045 -58.47% $785,835,432
81 Mdex icon Mdex (MDX) $10.11 $6.12 -39.52% $767,541,332
82 IOStoken icon IOStoken (IOST) $0.129829 $0.04057792 -68.78% $755,668,435
83 Ontology icon Ontology (ONT) $10.92 $0.964403 -91.26% $753,642,145
84 Nano icon Nano (NANO) $33.69 $5.38 -84.00% $714,939,766
85 HUSD icon HUSD (HUSD) $1.25 $1.00 -20.02% $710,213,803
86 Loopring icon Loopring (LRC) $2.40 $0.54397 -77.37% $674,538,621
87 TerraUSD icon TerraUSD (UST) $1.09 $1.00 -8.10% $667,886,939
88 OmiseGO icon OmiseGO (OMG) $25.62 $4.66 -81.66% $654,446,054
89 ZKSwap icon ZKSwap (ZKS) $11.24 $3.11 -72.63% $610,226,126
90 Bancor icon Bancor (BNT) $10.72 $5.08 -52.50% $572,055,729
91 Qtum icon Qtum (QTUM) $100.22 $5.44 -94.56% $560,674,680
92 Enjin Coin icon Enjin Coin (ENJ) $0.660328 $0.595437 -9.95% $551,977,496
93 ZenCash icon ZenCash (ZEN) $84.12 $50.07 -40.19% $542,733,476
94 Reserve Rights icon Reserve Rights (RSR) $0.077358 $0.055776 -27.06% $522,082,665
95 Pundi X icon Pundi X (NPXS) $0.01446299 $0.00218364 -84.86% $516,965,274
96 BitMax Token icon BitMax Token (BTMX) $0.825326 $0.673856 -18.35% $504,326,495
97 Holo icon Holo (HOT) $0.00407485 $0.00278917 -31.58% $496,708,259
98 Siacoin icon Siacoin (SC) $0.092868 $0.01026903 -88.91% $483,129,919
99 Flow - Dapper Labs icon Flow - Dapper Labs (FLOW) $26.05 $20.77 -19.92% $481,089,264
100 Arweave icon Arweave (AR) $14.02 $11.24 -19.32% $478,815,245