| # | Name | ATH Price | Current Price | ATH % | Market Cap |
|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$19,665.39 | $9,274.85 | -52.85% | $170,873,010,655 |
| 2 |
Ethereum (ETH)
|
$1,448.18 | $240.68 | -83.38% | $26,888,072,516 |
| 3 |
Tether (USDT)
|
$1.32 | $0.999761 | -24.39% | $9,829,392,349 |
| 4 |
XRP (XRP)
|
$3.40 | $0.201661 | -94.07% | $9,022,502,213 |
| 5 |
Bitcoin Cash (BCH)
|
$3,785.82 | $237.72 | -93.72% | $4,388,180,317 |
| 6 |
Cardano (ADA)
|
$1.18 | $0.12496 | -89.41% | $3,886,005,806 |
| 7 |
Bitcoin SV (BSV)
|
$438.61 | $186.90 | -57.42% | $3,446,927,688 |
| 8 |
Litecoin (LTC)
|
$360.66 | $45.01 | -87.52% | $2,926,611,738 |
| 9 |
Binance Coin (BNB)
|
$39.68 | $18.08 | -54.47% | $2,671,796,199 |
| 10 |
Crypto.com Chain (CRO)
|
$0.15872 | $0.145415 | -8.49% | $2,627,940,908 |
| 11 |
EOS (EOS)
|
$22.71 | $2.64 | -88.40% | $2,476,990,030 |
| 12 |
ChainLink (LINK)
|
$6.50 | $6.18 | -4.93% | $2,356,396,684 |
| 13 |
Stellar Lumens (XLM)
|
$0.875563 | $0.095226 | -89.12% | $1,948,135,977 |
| 14 |
Tezos (XTZ)
|
$3.91 | $2.68 | -31.48% | $1,921,103,949 |
| 15 |
OKB (OKB)
|
$7.40 | $5.02 | -32.18% | $1,402,059,716 |
| 16 |
Monero (XMR)
|
$542.33 | $69.58 | -87.16% | $1,227,636,142 |
| 17 |
TRON (TRX)
|
$0.231673 | $0.01839315 | -92.06% | $1,216,130,259 |
| 18 |
VeChain (VET)
|
$0.0263716 | $0.0182051 | -30.92% | $1,171,673,991 |
| 19 |
UNUS SED LEO (LEO)
|
$2.03 | $1.16 | -42.61% | $1,137,676,611 |
| 20 |
USD Coin (USDC)
|
$1.17 | $0.999687 | -14.77% | $1,108,510,729 |
| 21 |
Huobi Token (HT)
|
$6.07 | $4.20 | -30.90% | $979,503,611 |
| 22 |
Compound Dai (CDAI)
|
$0.02873915 | $0.02089883 | -27.28% | $864,510,819 |
| 23 |
Cosmos (ATOM)
|
$7.02 | $4.11 | -41.46% | $779,010,979 |
| 24 |
NEO (NEO)
|
$198.38 | $10.75 | -94.58% | $758,270,917 |
| 25 |
Ethereum Classic (ETC)
|
$44.34 | $6.53 | -85.28% | $759,071,533 |
| 26 |
IOTA (MIOTA)
|
$5.25 | $0.25058 | -95.23% | $696,233,310 |
| 27 |
Dash (DASH)
|
$1,493.59 | $72.70 | -95.13% | $687,248,124 |
| 28 |
Compound Governance Token (COMP)
|
$372.79 | $178.75 | -52.05% | $547,731,625 |
| 29 |
Zcash (ZEC)
|
$3,191.93 | $56.13 | -98.24% | $537,326,240 |
| 30 |
Dogecoin (DOGE)
|
$0.01758609 | $0.00379765 | -78.38% | $476,628,421 |
| 31 |
Ontology (ONT)
|
$10.92 | $0.681829 | -93.76% | $433,792,973 |
| 32 |
Maker (MKR)
|
$1,798.70 | $468.40 | -73.97% | $422,377,151 |
| 33 |
Compound USD Coin (CUSDC)
|
$0.03886252 | $0.02106125 | -45.81% | $417,626,207 |
| 34 |
NEM (XEM)
|
$1.87 | $0.04625531 | -97.53% | $415,968,308 |
| 35 |
Basic Attention Token (BAT)
|
$0.959505 | $0.259167 | -72.99% | $383,793,746 |
| 36 |
FTX Token (FTT)
|
$3.35 | $3.09 | -7.78% | $307,079,048 |
| 37 |
Synthetix Network Token (SNX)
|
$3.17 | $2.81 | -11.44% | $307,884,957 |
| 38 |
0x (ZRX)
|
$2.50 | $0.431688 | -82.72% | $303,150,102 |
| 39 |
ETHLend (LEND)
|
$0.394217 | $0.239469 | -39.06% | $301,842,237 |
| 40 |
Kyber Network (KNC)
|
$5.80 | $1.65 | -71.61% | $300,576,405 |
| 41 |
DigiByte (DGB)
|
$0.135235 | $0.02107819 | -84.42% | $281,007,058 |
| 42 |
THETA (THETA)
|
$0.542062 | $0.270923 | -50.03% | $270,877,616 |
| 43 |
Paxos Standard Token (PAX)
|
$1.13 | $0.999735 | -11.37% | $239,916,270 |
| 44 |
Compound Ether (CETH)
|
$5.05 | $4.82 | -4.66% | $231,524,216 |
| 45 |
ICON (ICX)
|
$13.16 | $0.402649 | -96.94% | $223,085,921 |
| 46 |
Algorand (ALGO)
|
$3.56 | $0.273867 | -92.31% | $220,046,559 |
| 47 |
Zilliqa (ZIL)
|
$0.230307 | $0.0198137 | -91.40% | $218,276,288 |
| 48 |
Augur (REP)
|
$341.85 | $19.78 | -94.21% | $217,580,220 |
| 49 |
OmiseGO (OMG)
|
$25.62 | $1.54 | -93.99% | $215,879,223 |
| 50 |
Dai (DAI)
|
$1.22 | $1.02 | -16.39% | $201,295,644 |
| 51 |
Qtum (QTUM)
|
$100.22 | $2.07 | -97.93% | $199,286,353 |
| 52 |
Hedera Hashgraph (HBAR)
|
$0.325084 | $0.04142763 | -87.26% | $196,887,270 |
| 53 |
Decred (DCR)
|
$129.37 | $15.79 | -87.80% | $185,227,715 |
| 54 |
Bitcoin Diamond (BCD)
|
$147.18 | $0.984393 | -99.33% | $184,450,041 |
| 55 |
Bitcoin Gold (BTG)
|
$456.25 | $10.05 | -97.80% | $176,040,503 |
| 56 |
Binance USD (BUSD)
|
$1.15 | $0.999832 | -13.39% | $173,442,338 |
| 57 |
Lisk (LSK)
|
$34.92 | $1.22 | -96.51% | $171,267,511 |
| 58 |
Bytom (BTM)
|
$1.16 | $0.10589 | -90.92% | $169,617,290 |
| 59 |
Enjin Coin (ENJ)
|
$0.464609 | $0.179209 | -61.43% | $165,066,360 |
| 60 |
Elrond (ERD)
|
$0.01392121 | $0.01200983 | -13.62% | $162,431,621 |
| 61 |
Republic Protocol (REN)
|
$0.19894 | $0.17731 | -10.80% | $155,179,323 |
| 62 |
Siacoin (SC)
|
$0.092868 | $0.00348153 | -96.22% | $156,113,114 |
| 63 |
Ampleforth (AMPL)
|
$3.90 | $3.55 | -9.68% | $141,258,091 |
| 64 |
Celsius (CEL)
|
$0.515376 | $0.396254 | -23.22% | $142,797,029 |
| 65 |
TrueUSD (TUSD)
|
$1.62 | $1.00 | -38.26% | $137,007,948 |
| 66 |
Nano (NANO)
|
$33.69 | $1.02 | -96.99% | $135,271,391 |
| 67 |
Ravencoin (RVN)
|
$0.078895 | $0.02040576 | -74.22% | $133,746,637 |
| 68 |
Nexo (NEXO)
|
$2.2 | $0.230569 | -89.53% | $128,953,000 |
| 69 |
Holo (HOT)
|
$0.0025406 | $0.00071346 | -71.85% | $127,013,321 |
| 70 |
Loopring (LRC)
|
$2.40 | $0.105214 | -95.63% | $124,986,750 |
| 71 |
MonaCoin (MONA)
|
$16.45 | $1.70 | -89.64% | $123,984,017 |
| 72 |
Hyperion (HYN)
|
$0.761438 | $0.593228 | -22.27% | $123,147,787 |
| 73 |
Nervos Network (CKB)
|
$0.01282004 | $0.00599459 | -52.98% | $119,875,875 |
| 74 |
Waves (WAVES)
|
$16.08 | $1.20 | -92.53% | $120,068,340 |
| 75 |
HUSD (HUSD)
|
$1.25 | $0.999702 | -20.33% | $117,754,413 |
| 76 |
Blockstack (STX)
|
$0.374608 | $0.14999 | -59.87% | $113,570,493 |
| 77 |
Verge (XVG)
|
$0.261874 | $0.00675198 | -97.42% | $110,275,449 |
| 78 |
DxChain Token (DX)
|
$0.00287592 | $0.00213255 | -25.88% | $106,581,826 |
| 79 |
UMA (UMA)
|
$2.52 | $2.04 | -19.33% | $106,086,779 |
| 80 |
Status (SNT)
|
$0.684918 | $0.02689902 | -96.07% | $104,399,761 |
| 81 |
Gatechain Token (GT)
|
$1.19 | $0.540751 | -54.75% | $101,773,233 |
| 82 |
Numeraire (NMR)
|
$55.26 | $19.96 | -63.88% | $99,935,687 |
| 83 |
Bancor (BNT)
|
$10.72 | $1.51 | -85.91% | $99,197,975 |
| 84 |
IOStoken (IOST)
|
$0.129829 | $0.00646271 | -95.02% | $97,383,490 |
| 85 |
Quant (QNT)
|
$15.49 | $7.96 | -48.67% | $95,388,428 |
| 86 |
Divi (DIVI)
|
$0.11198 | $0.04995054 | -55.46% | $88,736,859 |
| 87 |
Terra (LUNA)
|
$5.60 | $0.209706 | -96.25% | $88,814,328 |
| 88 |
Tether Gold (XAUT)
|
$2,035.61 | $1,793.71 | -11.90% | $87,604,064 |
| 89 |
BitTorrent (BTT)
|
$0.00184155 | $0.00039917 | -78.31% | $84,727,449 |
| 90 |
Hive (HIVE)
|
$0.97045 | $0.232433 | -76.07% | $84,134,816 |
| 91 |
Komodo (KMD)
|
$11.54 | $0.683902 | -94.07% | $82,542,932 |
| 92 |
THORChain (RUNE)
|
$0.501554 | $0.470429 | -6.37% | $82,436,292 |
| 93 |
Matic Network (MATIC)
|
$0.04490755 | $0.02137744 | -52.44% | $79,593,167 |
| 94 |
Aave LEND (ALEND)
|
$0.243661 | $0.243429 | -0.10% | $79,352,025 |
| 95 |
Steem (STEEM)
|
$8.19 | $0.209415 | -97.44% | $75,377,257 |
| 96 |
ZenCash (ZEN)
|
$65.14 | $7.31 | -88.79% | $69,218,083 |
| 97 |
Tokenize Xchange (TKX)
|
$1.15 | $0.859685 | -25.11% | $68,780,833 |
| 98 |
BitShares (BTS)
|
$0.923921 | $0.02535971 | -97.26% | $68,585,795 |
| 99 |
MCO (MCO)
|
$22.02 | $4.24 | -80.76% | $66,912,989 |
| 100 |
SwissBorg (CHSB)
|
$0.171378 | $0.093351 | -44.67% | $67,753,307 |
