Cryptocurrency All Time High Prices


List of cryptocurrencies with the price drop in percentage of their all time high

# Name ATH Price Current Price ATH % Market Cap
1 Bitcoin icon Bitcoin (BTC) $19,665.39 $18,329.94 -6.68% $340,457,708,725
2 Ethereum icon Ethereum (ETH) $1,448.18 $615.32 -57.48% $69,928,211,602
3 XRP icon XRP (XRP) $3.40 $0.653332 -80.72% $29,714,581,701
4 Tether icon Tether (USDT) $1.32 $1.00 -24.39% $18,667,403,636
5 Bitcoin Cash icon Bitcoin Cash (BCH) $3,785.82 $340.21 -91.02% $6,317,782,361
7 Litecoin icon Litecoin (LTC) $360.66 $90.58 -74.88% $5,971,736,394
8 Polkadot icon Polkadot (DOT) $6.80 $5.87 -13.69% $5,486,206,425
9 Cardano icon Cardano (ADA) $1.18 $0.171804 -85.42% $5,349,575,188
10 Binance Coin icon Binance Coin (BNB) $39.68 $33.06 -16.65% $4,890,656,030
11 Bitcoin SV icon Bitcoin SV (BSV) $438.61 $201.34 -54.06% $3,743,504,007
12 Stellar Lumens icon Stellar Lumens (XLM) $0.875563 $0.169357 -81.05% $3,493,219,861
13 EOS icon EOS (EOS) $22.71 $3.56 -84.32% $3,374,331,539
14 USD Coin icon USD Coin (USDC) $1.17 $0.998225 -14.87% $2,872,792,566
15 TRON icon TRON (TRX) $0.231673 $0.0344643 -85.10% $2,472,978,356
16 Monero icon Monero (XMR) $542.33 $132.35 -75.61% $2,349,718,464
17 Wrapped Bitcoin icon Wrapped Bitcoin (WBTC) $18,946.9 $18,336.43 -3.18% $2,283,879,848
18 Tezos icon Tezos (XTZ) $4.44 $2.77 -37.82% $2,074,417,468
19 OKB icon OKB (OKB) $7.40 $6.24 -15.30% $1,728,268,674
20 Compound Dai icon Compound Dai (CDAI) $0.03159087 $0.02079966 -34.16% $1,711,397,300
21 Crypto.com Chain icon Crypto.com Chain (CRO) $0.190943 $0.073082 -61.71% $1,596,249,385
22 NEM icon NEM (XEM) $1.87 $0.163548 -91.16% $1,486,900,640
23 Cosmos icon Cosmos (ATOM) $8.84 $6.20 -29.75% $1,481,024,746
24 NEO icon NEO (NEO) $198.38 $20.42 -89.73% $1,437,336,596
25 UNUS SED LEO icon UNUS SED LEO (LEO) $2.03 $1.29 -36.17% $1,260,023,036
26 Filecoin icon Filecoin (FIL) $208.95 $29.79 -85.75% $1,190,597,948
27 VeChain icon VeChain (VET) $0.0263716 $0.016343 -37.96% $1,061,028,867
28 Huobi Token icon Huobi Token (HT) $6.07 $4.49 -26.05% $1,048,203,793
29 Dai icon Dai (DAI) $1.22 $1.00 -17.80% $1,023,352,458
30 IOTA icon IOTA (MIOTA) $5.25 $0.361667 -93.10% $1,007,169,221
31 Dash icon Dash (DASH) $1,493.59 $98.75 -93.39% $969,889,633
32 Celsius icon Celsius (CEL) $2.59 $2.48 -4.34% $942,707,987
33 Uniswap icon Uniswap (UNI) $8.40 $4.24 -49.37% $914,904,645
34 Aave [New] icon Aave [New] (AAVE) $82.34 $72.86 -11.39% $865,499,448
35 Zcash icon Zcash (ZEC) $3,191.93 $80.95 -97.48% $848,597,982
36 Ethereum Classic icon Ethereum Classic (ETC) $44.34 $7.15 -83.88% $831,394,249
37 Waves icon Waves (WAVES) $16.08 $7.87 -50.81% $790,796,278
38 yearn.finance icon yearn.finance (YFI) $43,678.00 $25,623.00 -41.18% $770,699,193
39 Compound Ether icon Compound Ether (CETH) $12.40 $12.32 -0.64% $756,887,885
40 Synthetix Network Token icon Synthetix Network Token (SNX) $7.84 $5.79 -26.40% $764,978,443
41 THETA icon THETA (THETA) $0.797625 $0.714856 -10.39% $714,788,773
42 Binance USD icon Binance USD (BUSD) $1.15 $0.998568 -13.49% $640,632,824
43 OmiseGO icon OmiseGO (OMG) $25.62 $4.37 -82.97% $611,882,342
44 Maker icon Maker (MKR) $1,798.70 $606.2 -66.23% $552,150,537
45 Compound Governance Token icon Compound Governance Token (COMP) $372.79 $131.52 -64.72% $520,413,597
46 Ontology icon Ontology (ONT) $10.92 $0.633117 -94.19% $493,583,943
47 UMA icon UMA (UMA) $27.54 $8.64 -68.69% $478,528,267
48 Dogecoin icon Dogecoin (DOGE) $0.01758609 $0.00369011 -78.98% $470,285,952
49 Compound USD Coin icon Compound USD Coin (CUSDC) $0.058843 $0.02122558 -63.93% $417,757,949
50 Paxos Standard Token icon Paxos Standard Token (PAX) $1.13 $0.998255 -11.46% $401,442,454
51 FTX Token icon FTX Token (FTT) $4.51 $4.28 -4.91% $394,352,831
52 Basic Attention Token icon Basic Attention Token (BAT) $0.959505 $0.26711 -72.10% $396,517,019
53 Kusama icon Kusama (KSM) $59.53 $41.56 -30.12% $373,844,252
54 Republic Protocol icon Republic Protocol (REN) $0.595017 $0.391436 -34.05% $345,772,773
55 DigiByte icon DigiByte (DGB) $0.135235 $0.0245827 -81.71% $340,669,419
56 0x icon 0x (ZRX) $2.50 $0.457061 -81.71% $339,686,312
58 Qtum icon Qtum (QTUM) $100.22 $3.10 -96.89% $320,845,412
59 TrueUSD icon TrueUSD (TUSD) $1.62 $0.997811 -38.33% $311,406,320
60 renBTC icon renBTC (RENBTC) $19,321.61 $18,336.41 -5.10% $307,938,086
61 Algorand icon Algorand (ALGO) $3.56 $0.368325 -89.66% $295,588,900
62 Zilliqa icon Zilliqa (ZIL) $0.230307 $0.02495013 -89.15% $285,488,137
63 Decred icon Decred (DCR) $129.37 $21.80 -83.20% $267,080,768
64 ICON icon ICON (ICX) $13.16 $0.453011 -96.56% $260,004,915
65 Near icon Near (NEAR) $1.37 $1.27 -7.08% $254,029,057
66 HUSD icon HUSD (HUSD) $1.25 $0.998172 -20.44% $253,202,577
67 Energy Web Token icon Energy Web Token (EWT) $13.65 $7.94 -41.64% $250,351,553
68 Loopring icon Loopring (LRC) $2.40 $0.205384 -91.47% $243,601,527
69 Vitae icon Vitae (VITAE) $12.22 $10.89 -10.85% $234,867,562
70 BitTorrent icon BitTorrent (BTT) $0.00184155 $0.00034683 -81.15% $229,153,473
71 Hedera Hashgraph icon Hedera Hashgraph (HBAR) $0.325084 $0.03729152 -88.62% $230,472,703
72 Kyber Network icon Kyber Network (KNC) $5.80 $1.12 -80.68% $224,472,623
73 Blockstack icon Blockstack (STX) $0.374608 $0.233877 -37.28% $215,696,246
74 Reserve Rights icon Reserve Rights (RSR) $0.03104175 $0.0232289 -25.35% $216,610,775
75 Ampleforth icon Ampleforth (AMPL) $4.07 $1.23 -69.68% $215,321,371
76 Aave ETH icon Aave ETH (AETH) $484.33 $411.92 -14.95% $210,209,637
77 THORChain icon THORChain (RUNE) $1.16 $0.942918 -18.76% $206,061,432
78 NXM icon NXM (NXM) $75.73 $28.63 -62.19% $199,577,106
79 Lisk icon Lisk (LSK) $34.92 $1.41 -95.96% $200,966,563
80 Sushi icon Sushi (SUSHI) $168.91 $1.50 -99.11% $186,294,360
81 Ocean Protocol icon Ocean Protocol (OCEAN) $0.748472 $0.521338 -30.16% $181,522,019
82 Band Protocol icon Band Protocol (BAND) $17.51 $7.86 -54.98% $177,841,950
83 Bitcoin Gold icon Bitcoin Gold (BTG) $456.25 $10.16 -97.78% $177,516,932
84 Terra icon Terra (LUNA) $5.60 $0.374832 -93.30% $177,578,025
85 Numeraire icon Numeraire (NMR) $65.48 $33.56 -48.70% $174,768,136
86 Quant icon Quant (QNT) $16.65 $13.55 -18.75% $167,143,306
87 Balancer icon Balancer (BAL) $37.01 $17.02 -54.00% $162,968,180
88 Status icon Status (SNT) $0.684918 $0.04197786 -93.86% $163,126,244
89 Nano icon Nano (NANO) $33.69 $1.18 -96.50% $157,042,973
90 Siacoin icon Siacoin (SC) $0.092868 $0.00329635 -96.44% $148,925,611
91 Aave USDC icon Aave USDC (AUSDC) $100.30 $0.997092 -99.01% $148,882,736
92 Enjin Coin icon Enjin Coin (ENJ) $0.464609 $0.158688 -65.85% $146,459,183
93 Aragon icon Aragon (ANT) $10.61 $4.16 -60.72% $144,387,633
94 Nexo icon Nexo (NEXO) $2.2 $0.245121 -88.80% $137,970,202
95 Elrond icon Elrond (EGLD) $21.14 $9.12 -56.91% $131,758,711
96 ZenCash icon ZenCash (ZEN) $65.14 $12.60 -80.73% $131,000,941
97 Ravencoin icon Ravencoin (RVN) $0.078895 $0.01648928 -79.10% $124,331,718
98 Decentraland icon Decentraland (MANA) $0.267814 $0.092082 -65.74% $121,787,146
99 MonaCoin icon MonaCoin (MONA) $16.45 $1.67 -89.79% $122,228,318
100 Arweave icon Arweave (AR) $7.57 $2.70 -64.07% $119,269,523