Cryptocurrency All Time High Prices


List of cryptocurrencies with the price drop in percentage of their all time high

# Name ATH Price Current Price ATH % Market Cap
1 Bitcoin icon Bitcoin (BTC) $73,738.00 $63,622.00 -14.19% $1,243,674,789,922
2 Ethereum icon Ethereum (ETH) $4,878.26 $3,251.26 -33.37% $390,012,127,894
3 Tether icon Tether (USDT) $1.32 $0.999046 -24.49% $103,519,295,732
4 Solana icon Solana (SOL) $259.96 $176.67 -31.95% $78,442,541,915
5 Binance Coin icon Binance Coin (BNB) $686.31 $510.03 -25.70% $78,384,274,775
6 XRP icon XRP (XRP) $3.40 $0.58356 -82.88% $31,911,022,190
7 Staked Ether icon Staked Ether (STETH) $4,829.57 $3,255.59 -32.78% $31,802,931,578
8 USD Coin icon USD Coin (USDC) $1.17 $1.002 -14.88% $31,260,538,826
9 Avalanche icon Avalanche (AVAX) $144.96 $57.04 -60.79% $21,461,170,468
10 Cardano icon Cardano (ADA) $3.09 $0.60571 -80.40% $21,320,784,213
11 Dogecoin icon Dogecoin (DOGE) $0.731578 $0.128331 -82.48% $18,388,382,483
12 Shiba Inu icon Shiba Inu (SHIB) $0.000086 $0.000025 -71.21% $14,632,852,084
13 The Open Network icon The Open Network (TONCOIN) $5.29 $3.70 -30.14% $12,852,912,936
14 Polkadot icon Polkadot (DOT) $54.98 $8.89 -83.85% $11,932,222,819
15 TRON icon TRON (TRX) $0.231673 $0.12031 -48.14% $10,566,641,587
17 Wrapped Bitcoin icon Wrapped Bitcoin (WBTC) $73,505.00 $63,579.00 -13.57% $9,851,049,138
18 Polygon icon Polygon (MATIC) $2.92 $0.931283 -68.17% $8,618,423,915
19 Uniswap icon Uniswap (UNI) $44.92 $10.65 -76.40% $8,030,002,596
20 Bitcoin Cash icon Bitcoin Cash (BCH) $3,785.82 $364.86 -90.40% $7,146,221,282
21 Near icon Near (NEAR) $20.44 $6.50 -68.30% $6,730,779,904
22 Litecoin icon Litecoin (LTC) $410.26 $78.72 -80.86% $5,836,966,395
23 Aptos icon Aptos (APT) $19.92 $14.49 -27.37% $5,689,626,591
24 UNUS SED LEO icon UNUS SED LEO (LEO) $8.14 $6.11 -24.96% $5,659,664,472
25 Internet Computer icon Internet Computer (ICP) $700.65 $10.99 -98.44% $5,025,575,522
26 Dai icon Dai (DAI) $1.22 $0.999683 -17.99% $4,770,141,165
27 Filecoin icon Filecoin (FIL) $236.84 $8.11 -96.58% $4,247,171,775
28 Cosmos icon Cosmos (ATOM) $44.45 $10.85 -75.60% $4,229,963,053
29 Bittensor icon Bittensor (TAO) $757.60 $644.43 -15.23% $4,091,773,889
30 Ethereum Classic icon Ethereum Classic (ETC) $167.09 $27.81 -83.35% $4,060,871,869
31 Render Token icon Render Token (RNDR) $13.53 $10.61 -21.72% $4,038,745,467
32 Arbitrum icon Arbitrum (ARB) $2.39 $1.48 -38.11% $3,924,193,131
33 Blockstack icon Blockstack (STX) $3.47 $2.58 -26.15% $3,709,920,286
34 Immutable X icon Immutable X (IMX) $9.52 $2.57 -73.04% $3,562,510,491
35 OKB icon OKB (OKB) $73.80 $58.35 -21.15% $3,494,620,893
36 Stellar Lumens icon Stellar Lumens (XLM) $0.875563 $0.121966 -86.12% $3,491,671,654
37 The Graph icon The Graph (GRT) $2.84 $0.365041 -87.19% $3,444,563,559
38 Hedera Hashgraph icon Hedera Hashgraph (HBAR) $0.569229 $0.100971 -82.33% $3,386,800,069
39 Crypto.com Chain icon Crypto.com Chain (CRO) $0.965407 $0.120865 -87.52% $3,204,943,630
40 Injective Protocol icon Injective Protocol (INJ) $52.62 $35.18 -33.18% $3,107,814,127
41 Optimism icon Optimism (OP) $4.84 $3.03 -36.68% $3,045,953,353
42 First Digital USD icon First Digital USD (FDUSD) $1.041 $0.988029 -4.97% $2,869,723,739
43 Kaspa icon Kaspa (KAS) $0.189044 $0.120282 -36.33% $2,749,418,980
44 VeChain icon VeChain (VET) $0.280991 $0.0375016 -86.66% $2,726,910,445
45 THETA icon THETA (THETA) $15.72 $2.62 -83.33% $2,623,403,037
46 Pepe icon Pepe (PEPE) $0.000011 $0.00001 -42.23% $2,575,770,985
47 Maker icon Maker (MKR) $6,292.31 $2,779.15 -56.01% $2,561,694,776
48 Mantle icon Mantle (MNT) $1.094 $0.77471 -28.70% $2,510,870,297
49 Monero icon Monero (XMR) $542.33 $132.64 -75.54% $2,403,329,641
50 Fantom icon Fantom (FTM) $3.46 $0.844165 -75.67% $2,358,124,423
51 Fetch icon Fetch (FET) $3.11 $2.24 -28.28% $2,326,167,122
52 dogwifcoin icon dogwifcoin (WIF) $3.47 $2.25 -34.34% $2,238,800,606
53 THORChain icon THORChain (RUNE) $20.87 $7.42 -64.54% $2,227,882,188
54 Celestia icon Celestia (TIA) $20.85 $12.49 -40.19% $2,132,960,743
55 Sei icon Sei (SEI) $1.14 $0.773869 -31.35% $2,070,098,262
56 Lido DAO icon Lido DAO (LDO) $7.30 $2.29 -68.81% $2,030,853,590
57 Arweave icon Arweave (AR) $89.24 $30.17 -66.34% $1,967,056,689
58 Rocket Pool ETH icon Rocket Pool ETH (RETH) $4,814.31 $3,603.15 -25.16% $1,959,679,847
59 Sui icon Sui (SUI) $2.16 $1.54 -28.91% $1,897,961,981
60 Gala icon Gala (GALA) $0.824837 $0.051477 -93.78% $1,843,857,814
61 Algorand icon Algorand (ALGO) $3.56 $0.223816 -93.74% $1,797,559,200
62 Mantle Staked Ether icon Mantle Staked Ether (METH) $4,221.1 $3,349.04 -20.01% $1,767,075,687
63 Flow - Dapper Labs icon Flow - Dapper Labs (FLOW) $42.40 $1.17 -97.25% $1,742,587,808
64 Quant icon Quant (QNT) $427.42 $113.38 -73.59% $1,645,614,624
65 Aave icon Aave (AAVE) $661.69 $110.57 -83.34% $1,631,376,438
66 FLOKI icon FLOKI (FLOKI) $0.00033651 $0.00016603 -50.67% $1,604,270,705
67 Jupiter icon Jupiter (JUP) $2.00 $1.19 -40.16% $1,597,703,011
69 dYdX icon dYdX (DYDX) $4.52 $3.25 -27.67% $1,510,436,771
70 Elrond icon Elrond (EGLD) $545.64 $55.02 -89.97% $1,462,681,134
71 Bitcoin SV icon Bitcoin SV (BSV) $489.75 $73.25 -85.15% $1,430,521,124
72 Conflux Token icon Conflux Token (CFX) $1.70 $0.367147 -78.56% $1,398,264,450
73 Bonk icon Bonk (BONK) $0.000045 $0.000020 -54.82% $1,332,825,708
74 Pyth Network icon Pyth Network (PYTH) $1.20 $0.87722 -26.37% $1,310,586,456
75 Axie Infinity icon Axie Infinity (AXS) $164.90 $9.13 -94.46% $1,299,214,623
76 ether.fi Staked ETH icon ether.fi Staked ETH (EETH) $4,040.42 $3,245.41 -18.66% $1,296,278,032
77 Starknet icon Starknet (STRK) $4.41 $1.79 -59.29% $1,300,119,371
78 Wrapped eETH icon Wrapped eETH (WEETH) $4,196.87 $3,326.24 -19.87% $1,290,916,058
79 The Sandbox icon The Sandbox (SAND) $8.40 $0.55989 -93.36% $1,260,721,543
80 Akash Network icon Akash Network (AKT) $8.07 $5.33 -33.92% $1,233,281,338
81 BitTorrent icon BitTorrent (BTT) $0.00000 $0.00000 -62.54% $1,232,940,960
82 KuCoin Shares icon KuCoin Shares (KCS) $28.83 $12.85 -55.67% $1,231,968,535
83 Ribbon Finance icon Ribbon Finance (RBN) $5.54 $1.31 -76.42% $1,233,849,902
84 ORDI icon ORDI (ORDI) $95.52 $57.53 -38.80% $1,207,400,829
85 Bitget Token icon Bitget Token (BGB) $1.15 $0.859173 -25.47% $1,200,926,108
86 Tokenize Xchange icon Tokenize Xchange (TKX) $22.30 $14.87 -33.36% $1,189,485,055
87 Mina Protocol icon Mina Protocol (MINA) $9.09 $1.11 -87.76% $1,191,832,077
88 SingularityNET icon SingularityNET (AGI) $1.46 $0.932838 -36.38% $1,189,760,950
89 Worldcoin icon Worldcoin (WLD) $11.74 $7.66 -33.93% $1,183,360,260
90 Synthetix Network Token icon Synthetix Network Token (SNX) $28.53 $3.56 -87.56% $1,162,859,090
91 Ethena USDe icon Ethena USDe (USDE) $1.032 $1.003 -2.95% $1,157,672,169
92 WhiteBIT icon WhiteBIT (WBT) $14.64 $7.95 -45.57% $1,143,336,094
93 Marinade staked SOL icon Marinade staked SOL (MSOL) $261.93 $210.71 -19.56% $1,117,385,687
94 Tezos icon Tezos (XTZ) $9.12 $1.14 -87.46% $1,113,004,440
95 APEcoin icon APEcoin (APE) $26.70 $1.78 -93.25% $1,091,832,633
96 Helium icon Helium (HNT) $54.88 $6.69 -87.84% $1,085,717,159
97 Chiliz icon Chiliz (CHZ) $0.878633 $0.119287 -86.46% $1,057,798,410
98 Flare Network icon Flare Network (FLR) $0.150073 $0.02874701 -80.68% $1,053,238,445
99 Decentraland icon Decentraland (MANA) $5.85 $0.556383 -90.50% $1,036,330,878
100 EOS icon EOS (EOS) $22.71 $0.899672 -96.05% $1,024,677,039
101 Ronin icon Ronin (RON) $4.45 $3.28 -26.22% $992,788,792