Cryptocurrency All Time High Prices


List of cryptocurrencies with the price drop in percentage of their all time high

# Name ATH Price Current Price ATH % Market Cap
1 Bitcoin icon Bitcoin (BTC) $108,786.00 $96,195.00 -11.53% $1,908,202,981,880
2 Ethereum icon Ethereum (ETH) $4,878.26 $2,640.45 -45.86% $318,430,934,454
3 Tether icon Tether (USDT) $1.32 $1.00 -24.41% $141,758,906,932
4 XRP icon XRP (XRP) $3.40 $2.41 -29.07% $139,198,823,534
5 Solana icon Solana (SOL) $293.31 $199.01 -32.11% $97,134,232,091
6 Binance Coin icon Binance Coin (BNB) $788.84 $622.67 -21.07% $90,868,756,034
7 USD Coin icon USD Coin (USDC) $1.17 $0.999972 -14.73% $56,139,200,509
8 Dogecoin icon Dogecoin (DOGE) $0.731578 $0.251752 -65.56% $37,295,128,992
9 Staked Ether icon Staked Ether (STETH) $4,829.57 $2,636.33 -45.35% $24,843,154,311
10 Cardano icon Cardano (ADA) $3.09 $0.688232 -77.69% $24,735,040,041
11 TRON icon TRON (TRX) $0.431288 $0.235548 -45.38% $20,288,442,556
12 Wrapped Bitcoin icon Wrapped Bitcoin (WBTC) $108,368.00 $95,909.00 -11.47% $12,391,641,104
14 Wrapped stETH icon Wrapped stETH (WSTETH) $7,256.02 $3,150.15 -56.59% $10,625,660,306
15 Avalanche icon Avalanche (AVAX) $144.96 $24.80 -82.88% $10,218,152,415
16 Stellar Lumens icon Stellar Lumens (XLM) $0.875563 $0.320575 -63.35% $9,818,600,054
17 Sui icon Sui (SUI) $5.35 $3.04 -43.12% $9,399,521,546
18 The Open Network icon The Open Network (TONCOIN) $8.25 $3.77 -54.34% $9,394,325,651
19 Shiba Inu icon Shiba Inu (SHIB) $0.000086 $0.000016 -81.56% $9,363,643,621
20 UNUS SED LEO icon UNUS SED LEO (LEO) $9.93 $9.81 -1.09% $9,065,971,332
21 Hedera Hashgraph icon Hedera Hashgraph (HBAR) $0.569229 $0.231023 -59.39% $8,846,290,992
22 WETH icon WETH (WETH) $4,799.89 $2,610.00 -46.56% $7,509,919,806
22 USDS icon USDS (USDS) $1.057 $0.999355 -5.31% $8,272,809,809
23 Litecoin icon Litecoin (LTC) $410.26 $106.07 -74.08% $8,026,365,093
24 Polkadot icon Polkadot (DOT) $54.98 $4.54 -91.35% $7,054,982,088
24 Bitget Token icon Bitget Token (BGB) $8.45 $6.38 -24.68% $7,656,487,502
27 Bitcoin Cash icon Bitcoin Cash (BCH) $3,785.82 $357.63 -90.50% $7,066,687,779
27 Uniswap icon Uniswap (UNI) $44.92 $12.17 -72.94% $7,299,382,949
28 Pepe icon Pepe (PEPE) $0.000028 $0.000018 -35.23% $7,686,703,110
29 Near icon Near (NEAR) $20.44 $6.81 -66.71% $8,288,072,947
29 Aptos icon Aptos (APT) $19.92 $13.59 -31.99% $7,540,713,259
29 Wrapped eETH icon Wrapped eETH (WEETH) $4,311.81 $3,468.54 -19.66% $6,696,534,659
31 Internet Computer icon Internet Computer (ICP) $700.65 $13.51 -98.06% $6,413,861,601
33 Polygon Ecosystem Token icon Polygon Ecosystem Token (POL) $1.29 $0.634187 -51.01% $5,301,045,630
33 Ethena USDe icon Ethena USDe (USDE) $1.032 $1.001 -2.84% $5,774,848,163
35 Render Token icon Render Token (RNDR) $13.53 $9.86 -27.16% $5,104,496,660
36 Ethereum Classic icon Ethereum Classic (ETC) $167.09 $33.38 -80.06% $5,002,997,713
37 Crypto.com Chain icon Crypto.com Chain (CRO) $0.965407 $0.179518 -81.46% $4,871,094,380
38 Fetch icon Fetch (FET) $3.45 $1.72 -50.41% $4,470,287,409
39 VeChain icon VeChain (VET) $0.280991 $0.054405 -80.98% $4,405,984,178
40 Bittensor icon Bittensor (TAO) $757.60 $605.99 -19.84% $4,484,717,192
41 Kaspa icon Kaspa (KAS) $0.207411 $0.168073 -18.15% $4,255,954,794
42 Arbitrum icon Arbitrum (ARB) $2.39 $1.029 -56.26% $4,220,591,095
43 Blockstack icon Blockstack (STX) $3.86 $2.74 -29.02% $4,137,005,929
43 Filecoin icon Filecoin (FIL) $236.84 $6.87 -97.07% $4,187,704,969
43 Eigenlayer icon Eigenlayer (EIGEN) $4.47 $3.83 -14.42% $4,336,188,160
46 Algorand icon Algorand (ALGO) $3.56 $0.486542 -86.48% $4,034,828,302
47 Cosmos icon Cosmos (ATOM) $44.45 $9.79 -77.92% $3,825,888,551
48 OKB icon OKB (OKB) $73.80 $61.91 -15.87% $3,725,372,511
48 MANTRA DAO icon MANTRA DAO (OM) $4.45 $4.06 -8.99% $3,797,159,892
49 Aave icon Aave (AAVE) $661.69 $251.99 -62.12% $3,782,747,211
49 Immutable X icon Immutable X (IMX) $9.52 $2.17 -77.19% $3,680,020,571
50 Monero icon Monero (XMR) $542.33 $206.29 -62.13% $3,793,485,079
50 Fantom icon Fantom (FTM) $3.46 $1.25 -63.35% $3,541,721,686
50 Dai icon Dai (DAI) $1.22 $1.003 -17.93% $3,561,172,263
51 Celestia icon Celestia (TIA) $20.85 $8.08 -61.45% $3,546,420,008
53 WhiteBIT icon WhiteBIT (WBT) $24.94 $23.43 -6.00% $3,377,992,234
56 dogwifcoin icon dogwifcoin (WIF) $4.83 $3.26 -32.19% $3,260,819,079
57 Optimism icon Optimism (OP) $4.84 $2.54 -47.70% $3,184,685,664
58 Injective Protocol icon Injective Protocol (INJ) $52.62 $32.42 -38.58% $3,162,068,246
59 Bonk icon Bonk (BONK) $0.000058 $0.000042 -28.60% $3,144,332,223
60 Mantle icon Mantle (MNT) $1.54 $0.878921 -43.88% $2,960,044,356
62 THETA icon THETA (THETA) $15.72 $2.95 -81.32% $2,951,690,889
62 The Graph icon The Graph (GRT) $2.84 $0.30816 -89.14% $2,949,888,568
63 Sei icon Sei (SEI) $1.14 $0.676315 -40.52% $2,695,225,213
65 Ethena icon Ethena (ENA) $1.52 $0.800853 -47.15% $2,276,927,641
66 FLOKI icon FLOKI (FLOKI) $0.00034495 $0.00023263 -32.53% $2,252,251,129
67 Binance-Peg WETH icon Binance-Peg WETH (WETH) $3,723.23 $3,684.74 -0.87% $2,229,266,881
69 Worldcoin icon Worldcoin (WLD) $11.74 $2.93 -75.09% $2,075,768,680
70 THORChain icon THORChain (RUNE) $20.87 $6.14 -70.63% $2,086,584,145
70 First Digital USD icon First Digital USD (FDUSD) $1.089 $0.999465 -8.12% $1,988,692,318
71 Rocket Pool ETH icon Rocket Pool ETH (RETH) $4,814.31 $3,996.93 -17.07% $1,852,903,080
72 Coinbase Wrapped BTC icon Coinbase Wrapped BTC (CBBTC) $99,693.00 $97,426.00 -2.38% $1,788,259,955
73 Pyth Network icon Pyth Network (PYTH) $1.20 $0.474615 -60.12% $1,718,019,578
74 Based Brett icon Based Brett (BRETT) $0.193396 $0.171958 -9.61% $1,726,666,897
76 Raydium icon Raydium (RAY) $16.83 $5.70 -66.17% $1,656,419,651
76 Mantle Staked Ether icon Mantle Staked Ether (METH) $4,729.53 $3,767.86 -19.61% $1,717,582,176
77 Gala icon Gala (GALA) $0.824837 $0.03964424 -95.20% $1,647,420,450
78 Ondo icon Ondo (ONDO) $1.48 $1.13 -23.66% $1,625,461,084
79 Maker icon Maker (MKR) $6,292.31 $1,821.80 -70.91% $1,618,059,590
80 The Sandbox icon The Sandbox (SAND) $8.40 $0.650671 -92.24% $1,581,504,724
81 Jupiter icon Jupiter (JUP) $2.00 $1.16 -42.09% $1,572,284,002
82 Lido DAO icon Lido DAO (LDO) $7.30 $1.74 -76.14% $1,559,039,377
83 Renzo Restaked ETH icon Renzo Restaked ETH (EZETH) $4,106.74 $3,711.21 -9.84% $1,552,680,984
84 Solv BTC icon Solv BTC (SOLVBTC) $99,219.00 $97,013.00 -2.55% $1,492,585,976
85 Gatechain Token icon Gatechain Token (GT) $12.94 $11.39 -12.06% $1,431,908,431
85 Virtual Protocol icon Virtual Protocol (VIRTUAL) $1.45 $1.43 -0.52% $1,427,296,491
86 KuCoin Shares icon KuCoin Shares (KCS) $28.83 $11.77 -59.13% $1,415,272,852
88 Arweave icon Arweave (AR) $89.24 $21.60 -75.84% $1,413,945,531
89 Flow - Dapper Labs icon Flow - Dapper Labs (FLOW) $42.40 $0.894291 -97.89% $1,383,174,105
90 Bitcoin SV icon Bitcoin SV (BSV) $489.75 $69.83 -85.76% $1,381,955,273
91 Beam icon Beam (BEAM) $0.04416304 $0.02629378 -40.46% $1,382,823,158
91 Neiro icon Neiro (NEIRO) $0.00301761 $0.0024009 -20.54% $1,010,048,598
92 Quant icon Quant (QNT) $427.42 $94.49 -77.89% $1,374,135,917
93 Starknet icon Starknet (STRK) $4.41 $0.61723 -86.02% $1,295,867,825
94 BitTorrent icon BitTorrent (BTT) $0.00000 $0.00000 -61.14% $1,292,204,554
95 Popcat icon Popcat (POPCAT) $2.05 $1.32 -36.07% $1,289,448,595
96 Tezos icon Tezos (XTZ) $9.12 $1.26 -86.15% $1,281,114,729
97 Tokenize Xchange icon Tokenize Xchange (TKX) $22.30 $11.96 -45.94% $959,059,630
97 Klaytn icon Klaytn (KLAY) $4.34 $0.138459 -96.86% $810,842,322