Cryptocurrency All Time High Prices


List of cryptocurrencies with the price drop in percentage of their all time high

# Name ATH Price Current Price ATH % Market Cap
1 Bitcoin icon Bitcoin (BTC) $19,665.39 $9,274.85 -52.85% $170,873,010,655
2 Ethereum icon Ethereum (ETH) $1,448.18 $240.68 -83.38% $26,888,072,516
3 Tether icon Tether (USDT) $1.32 $0.999761 -24.39% $9,829,392,349
4 XRP icon XRP (XRP) $3.40 $0.201661 -94.07% $9,022,502,213
5 Bitcoin Cash icon Bitcoin Cash (BCH) $3,785.82 $237.72 -93.72% $4,388,180,317
6 Cardano icon Cardano (ADA) $1.18 $0.12496 -89.41% $3,886,005,806
7 Bitcoin SV icon Bitcoin SV (BSV) $438.61 $186.90 -57.42% $3,446,927,688
8 Litecoin icon Litecoin (LTC) $360.66 $45.01 -87.52% $2,926,611,738
9 Binance Coin icon Binance Coin (BNB) $39.68 $18.08 -54.47% $2,671,796,199
10 Crypto.com Chain icon Crypto.com Chain (CRO) $0.15872 $0.145415 -8.49% $2,627,940,908
11 EOS icon EOS (EOS) $22.71 $2.64 -88.40% $2,476,990,030
13 Stellar Lumens icon Stellar Lumens (XLM) $0.875563 $0.095226 -89.12% $1,948,135,977
14 Tezos icon Tezos (XTZ) $3.91 $2.68 -31.48% $1,921,103,949
15 OKB icon OKB (OKB) $7.40 $5.02 -32.18% $1,402,059,716
16 Monero icon Monero (XMR) $542.33 $69.58 -87.16% $1,227,636,142
17 TRON icon TRON (TRX) $0.231673 $0.01839315 -92.06% $1,216,130,259
18 VeChain icon VeChain (VET) $0.0263716 $0.0182051 -30.92% $1,171,673,991
19 UNUS SED LEO icon UNUS SED LEO (LEO) $2.03 $1.16 -42.61% $1,137,676,611
20 USD Coin icon USD Coin (USDC) $1.17 $0.999687 -14.77% $1,108,510,729
21 Huobi Token icon Huobi Token (HT) $6.07 $4.20 -30.90% $979,503,611
22 Compound Dai icon Compound Dai (CDAI) $0.02873915 $0.02089883 -27.28% $864,510,819
23 Cosmos icon Cosmos (ATOM) $7.02 $4.11 -41.46% $779,010,979
24 NEO icon NEO (NEO) $198.38 $10.75 -94.58% $758,270,917
25 Ethereum Classic icon Ethereum Classic (ETC) $44.34 $6.53 -85.28% $759,071,533
26 IOTA icon IOTA (MIOTA) $5.25 $0.25058 -95.23% $696,233,310
27 Dash icon Dash (DASH) $1,493.59 $72.70 -95.13% $687,248,124
28 Compound Governance Token icon Compound Governance Token (COMP) $372.79 $178.75 -52.05% $547,731,625
29 Zcash icon Zcash (ZEC) $3,191.93 $56.13 -98.24% $537,326,240
30 Dogecoin icon Dogecoin (DOGE) $0.01758609 $0.00379765 -78.38% $476,628,421
31 Ontology icon Ontology (ONT) $10.92 $0.681829 -93.76% $433,792,973
32 Maker icon Maker (MKR) $1,798.70 $468.40 -73.97% $422,377,151
33 Compound USD Coin icon Compound USD Coin (CUSDC) $0.03886252 $0.02106125 -45.81% $417,626,207
34 NEM icon NEM (XEM) $1.87 $0.04625531 -97.53% $415,968,308
35 Basic Attention Token icon Basic Attention Token (BAT) $0.959505 $0.259167 -72.99% $383,793,746
36 FTX Token icon FTX Token (FTT) $3.35 $3.09 -7.78% $307,079,048
37 Synthetix Network Token icon Synthetix Network Token (SNX) $3.17 $2.81 -11.44% $307,884,957
38 0x icon 0x (ZRX) $2.50 $0.431688 -82.72% $303,150,102
39 ETHLend icon ETHLend (LEND) $0.394217 $0.239469 -39.06% $301,842,237
40 Kyber Network icon Kyber Network (KNC) $5.80 $1.65 -71.61% $300,576,405
41 DigiByte icon DigiByte (DGB) $0.135235 $0.02107819 -84.42% $281,007,058
42 THETA icon THETA (THETA) $0.542062 $0.270923 -50.03% $270,877,616
43 Paxos Standard Token icon Paxos Standard Token (PAX) $1.13 $0.999735 -11.37% $239,916,270
44 Compound Ether icon Compound Ether (CETH) $5.05 $4.82 -4.66% $231,524,216
45 ICON icon ICON (ICX) $13.16 $0.402649 -96.94% $223,085,921
46 Algorand icon Algorand (ALGO) $3.56 $0.273867 -92.31% $220,046,559
47 Zilliqa icon Zilliqa (ZIL) $0.230307 $0.0198137 -91.40% $218,276,288
48 Augur icon Augur (REP) $341.85 $19.78 -94.21% $217,580,220
49 OmiseGO icon OmiseGO (OMG) $25.62 $1.54 -93.99% $215,879,223
50 Dai icon Dai (DAI) $1.22 $1.02 -16.39% $201,295,644
51 Qtum icon Qtum (QTUM) $100.22 $2.07 -97.93% $199,286,353
52 Hedera Hashgraph icon Hedera Hashgraph (HBAR) $0.325084 $0.04142763 -87.26% $196,887,270
53 Decred icon Decred (DCR) $129.37 $15.79 -87.80% $185,227,715
54 Bitcoin Diamond icon Bitcoin Diamond (BCD) $147.18 $0.984393 -99.33% $184,450,041
55 Bitcoin Gold icon Bitcoin Gold (BTG) $456.25 $10.05 -97.80% $176,040,503
56 Binance USD icon Binance USD (BUSD) $1.15 $0.999832 -13.39% $173,442,338
57 Lisk icon Lisk (LSK) $34.92 $1.22 -96.51% $171,267,511
58 Bytom icon Bytom (BTM) $1.16 $0.10589 -90.92% $169,617,290
59 Enjin Coin icon Enjin Coin (ENJ) $0.464609 $0.179209 -61.43% $165,066,360
60 Elrond icon Elrond (ERD) $0.01392121 $0.01200983 -13.62% $162,431,621
61 Republic Protocol icon Republic Protocol (REN) $0.19894 $0.17731 -10.80% $155,179,323
62 Siacoin icon Siacoin (SC) $0.092868 $0.00348153 -96.22% $156,113,114
63 Ampleforth icon Ampleforth (AMPL) $3.90 $3.55 -9.68% $141,258,091
64 Celsius icon Celsius (CEL) $0.515376 $0.396254 -23.22% $142,797,029
65 TrueUSD icon TrueUSD (TUSD) $1.62 $1.00 -38.26% $137,007,948
66 Nano icon Nano (NANO) $33.69 $1.02 -96.99% $135,271,391
67 Ravencoin icon Ravencoin (RVN) $0.078895 $0.02040576 -74.22% $133,746,637
68 Nexo icon Nexo (NEXO) $2.2 $0.230569 -89.53% $128,953,000
69 Holo icon Holo (HOT) $0.0025406 $0.00071346 -71.85% $127,013,321
70 Loopring icon Loopring (LRC) $2.40 $0.105214 -95.63% $124,986,750
71 MonaCoin icon MonaCoin (MONA) $16.45 $1.70 -89.64% $123,984,017
72 Hyperion icon Hyperion (HYN) $0.761438 $0.593228 -22.27% $123,147,787
73 Nervos Network icon Nervos Network (CKB) $0.01282004 $0.00599459 -52.98% $119,875,875
74 Waves icon Waves (WAVES) $16.08 $1.20 -92.53% $120,068,340
75 HUSD icon HUSD (HUSD) $1.25 $0.999702 -20.33% $117,754,413
76 Blockstack icon Blockstack (STX) $0.374608 $0.14999 -59.87% $113,570,493
77 Verge icon Verge (XVG) $0.261874 $0.00675198 -97.42% $110,275,449
78 DxChain Token icon DxChain Token (DX) $0.00287592 $0.00213255 -25.88% $106,581,826
79 UMA icon UMA (UMA) $2.52 $2.04 -19.33% $106,086,779
80 Status icon Status (SNT) $0.684918 $0.02689902 -96.07% $104,399,761
81 Gatechain Token icon Gatechain Token (GT) $1.19 $0.540751 -54.75% $101,773,233
82 Numeraire icon Numeraire (NMR) $55.26 $19.96 -63.88% $99,935,687
83 Bancor icon Bancor (BNT) $10.72 $1.51 -85.91% $99,197,975
84 IOStoken icon IOStoken (IOST) $0.129829 $0.00646271 -95.02% $97,383,490
85 Quant icon Quant (QNT) $15.49 $7.96 -48.67% $95,388,428
86 Divi icon Divi (DIVI) $0.11198 $0.04995054 -55.46% $88,736,859
87 Terra icon Terra (LUNA) $5.60 $0.209706 -96.25% $88,814,328
88 Tether Gold icon Tether Gold (XAUT) $2,035.61 $1,793.71 -11.90% $87,604,064
89 BitTorrent icon BitTorrent (BTT) $0.00184155 $0.00039917 -78.31% $84,727,449
90 Hive icon Hive (HIVE) $0.97045 $0.232433 -76.07% $84,134,816
91 Komodo icon Komodo (KMD) $11.54 $0.683902 -94.07% $82,542,932
92 THORChain icon THORChain (RUNE) $0.501554 $0.470429 -6.37% $82,436,292
93 Matic Network icon Matic Network (MATIC) $0.04490755 $0.02137744 -52.44% $79,593,167
94 Aave LEND icon Aave LEND (ALEND) $0.243661 $0.243429 -0.10% $79,352,025
95 Steem icon Steem (STEEM) $8.19 $0.209415 -97.44% $75,377,257
96 ZenCash icon ZenCash (ZEN) $65.14 $7.31 -88.79% $69,218,083
97 Tokenize Xchange icon Tokenize Xchange (TKX) $1.15 $0.859685 -25.11% $68,780,833
98 BitShares icon BitShares (BTS) $0.923921 $0.02535971 -97.26% $68,585,795
99 MCO icon MCO (MCO) $22.02 $4.24 -80.76% $66,912,989
100 SwissBorg icon SwissBorg (CHSB) $0.171378 $0.093351 -44.67% $67,753,307