Cryptocurrency All Time High Prices


List of cryptocurrencies with the price drop in percentage of their all time high

# Name ATH Price Current Price ATH % Market Cap
1 Bitcoin icon Bitcoin (BTC) $64,805.00 $39,716.00 -38.71% $745,283,593,002
2 Ethereum icon Ethereum (ETH) $4,356.99 $2,409.65 -44.69% $282,063,019,831
3 Tether icon Tether (USDT) $1.32 $0.997361 -24.62% $61,815,861,143
4 Binance Coin icon Binance Coin (BNB) $686.31 $320.55 -53.29% $49,494,432,458
5 Cardano icon Cardano (ADA) $2.45 $1.30 -46.87% $41,810,231,211
6 XRP icon XRP (XRP) $3.40 $0.748577 -77.98% $34,552,192,395
7 Dogecoin icon Dogecoin (DOGE) $0.731578 $0.210781 -71.23% $27,507,623,602
8 USD Coin icon USD Coin (USDC) $1.17 $0.99901 -14.80% $27,181,917,061
9 Polkadot icon Polkadot (DOT) $49.35 $15.31 -68.96% $15,567,292,401
10 Binance USD icon Binance USD (BUSD) $1.15 $0.998082 -13.59% $12,259,031,219
11 Uniswap icon Uniswap (UNI) $44.92 $20.46 -54.42% $10,649,774,206
12 Bitcoin Cash icon Bitcoin Cash (BCH) $3,785.82 $534.81 -85.87% $10,069,355,601
13 Litecoin icon Litecoin (LTC) $410.26 $141.94 -65.37% $9,475,457,737
15 Solana icon Solana (SOL) $58.03 $32.19 -44.54% $8,796,546,028
16 Wrapped Bitcoin icon Wrapped Bitcoin (WBTC) $64,565.00 $39,764.00 -38.41% $7,659,159,176
17 Polygon icon Polygon (MATIC) $2.62 $1.05 -60.09% $6,720,643,400
18 Stellar Lumens icon Stellar Lumens (XLM) $0.875563 $0.276949 -68.37% $6,472,905,189
19 Ethereum Classic icon Ethereum Classic (ETC) $167.09 $49.47 -70.39% $6,374,947,902
20 THETA icon THETA (THETA) $15.72 $5.99 -61.89% $5,997,235,363
21 Internet Computer icon Internet Computer (ICP) $700.65 $41.17 -94.12% $5,659,069,669
22 VeChain icon VeChain (VET) $0.280991 $0.083724 -70.20% $5,467,867,194
23 Dai icon Dai (DAI) $1.22 $0.998424 -18.09% $5,338,555,634
24 OKB icon OKB (OKB) $44.01 $18.77 -57.35% $5,003,339,777
25 Compound USD Coin icon Compound USD Coin (CUSDC) $0.058843 $0.02209956 -62.44% $4,978,169,760
26 Compound Dai icon Compound Dai (CDAI) $0.03159087 $0.02154746 -31.79% $4,688,979,395
27 Filecoin icon Filecoin (FIL) $236.84 $49.67 -79.01% $4,571,950,623
28 TRON icon TRON (TRX) $0.231673 $0.062503 -73.02% $4,462,794,939
29 Terra icon Terra (LUNA) $22.36 $10.66 -52.30% $4,415,017,800
30 Monero icon Monero (XMR) $542.33 $243.82 -55.06% $4,335,170,664
31 Aave icon Aave (AAVE) $661.69 $316.41 -52.16% $4,096,978,150
32 EOS icon EOS (EOS) $22.71 $3.94 -82.64% $3,795,208,779
33 Compound Ether icon Compound Ether (CETH) $87.15 $48.45 -44.40% $3,649,763,509
34 FTX Token icon FTX Token (FTT) $63.12 $33.56 -46.82% $3,566,165,669
35 AMP Token icon AMP Token (AMP) $0.120813 $0.072819 -39.75% $3,500,588,873
36 Cosmos icon Cosmos (ATOM) $31.70 $11.90 -62.46% $3,295,789,707
37 Crypto.com Chain icon Crypto.com Chain (CRO) $0.27702 $0.125471 -54.70% $3,167,277,248
38 Shiba Inu icon Shiba Inu (SHIB) $0.000038 $0.00001 -83.35% $3,134,755,629
39 PancakeSwap icon PancakeSwap (CAKE) $43.96 $14.95 -65.99% $3,029,499,690
40 UNUS SED LEO icon UNUS SED LEO (LEO) $3.95 $2.93 -25.79% $2,761,639,620
41 The Graph icon The Graph (GRT) $2.84 $0.582924 -79.45% $2,758,333,899
42 Algorand icon Algorand (ALGO) $3.56 $0.838986 -76.44% $2,659,760,784
43 Maker icon Maker (MKR) $6,292.31 $2,887.64 -54.11% $2,604,928,700
44 Bitcoin SV icon Bitcoin SV (BSV) $489.75 $138.34 -71.74% $2,602,702,396
45 Klaytn icon Klaytn (KLAY) $4.34 $1.04 -76.06% $2,576,405,820
46 Celsius icon Celsius (CEL) $8.05 $5.96 -25.90% $2,524,099,233
47 NEO icon NEO (NEO) $198.38 $35.3 -82.19% $2,488,189,610
48 Tezos icon Tezos (XTZ) $8.27 $2.87 -65.30% $2,407,424,636
49 IOTA icon IOTA (MIOTA) $5.25 $0.841897 -83.95% $2,344,852,607
50 Axie Infinity icon Axie Infinity (AXS) $52.17 $42.08 -19.16% $2,324,314,175
51 Avalanche icon Avalanche (AVAX) $59.40 $12.50 -78.96% $2,170,252,915
52 Compound Governance Token icon Compound Governance Token (COMP) $910.54 $398.72 -56.21% $2,155,612,530
53 TerraUSD icon TerraUSD (UST) $1.09 $0.999414 -8.47% $2,036,297,914
54 Hedera Hashgraph icon Hedera Hashgraph (HBAR) $0.448365 $0.208979 -53.42% $1,895,762,021
55 Decred icon Decred (DCR) $247.35 $143.01 -42.17% $1,878,289,346
56 BitTorrent icon BitTorrent (BTT) $0.01356626 $0.00280589 -79.32% $1,847,401,961
57 Huobi Token icon Huobi Token (HT) $39.66 $10.92 -72.47% $1,833,068,655
58 Theta Fuel icon Theta Fuel (TFUEL) $0.68159 $0.330207 -51.61% $1,747,520,212
59 Kusama icon Kusama (KSM) $621.71 $193.63 -68.84% $1,739,316,342
60 Dash icon Dash (DASH) $1,493.59 $164.00 -89.01% $1,685,727,245
61 Synthetix Network Token icon Synthetix Network Token (SNX) $28.53 $9.95 -65.16% $1,676,823,113
62 Quant icon Quant (QNT) $142.21 $129.39 -8.97% $1,676,294,639
63 Elrond icon Elrond (EGLD) $243.92 $85.70 -64.86% $1,668,106,650
64 Staked Ether icon Staked Ether (STETH) $4,309.29 $2,407.62 -44.13% $1,631,396,500
65 Sushi icon Sushi (SUSHI) $23.38 $8.35 -64.25% $1,615,990,669
66 Huobi BTC icon Huobi BTC (HBTC) $69,325.00 $39,807.00 -42.58% $1,587,892,320
67 Waves icon Waves (WAVES) $43.01 $15.79 -63.28% $1,578,767,319
68 THORChain icon THORChain (RUNE) $20.87 $5.50 -73.60% $1,517,082,668
69 NEM icon NEM (XEM) $1.87 $0.16729 -91.05% $1,508,492,977
70 SafeMoon icon SafeMoon (SAFEMOON) $0.000011 $0.00000 -77.42% $1,435,943,266
71 Chiliz icon Chiliz (CHZ) $0.878633 $0.256545 -70.79% $1,372,114,594
72 Enjin Coin icon Enjin Coin (ENJ) $3.94 $1.40 -64.44% $1,314,664,525
73 TrueUSD icon TrueUSD (TUSD) $1.62 $0.999409 -38.25% $1,248,703,450
74 Zcash icon Zcash (ZEC) $3,191.93 $108.01 -96.61% $1,227,993,474
75 Blockstack icon Blockstack (STX) $2.92 $1.13 -61.32% $1,185,888,207
76 Helium icon Helium (HNT) $22.31 $12.37 -44.37% $1,148,013,726
77 BitClout icon BitClout (CLOUT) $198.68 $106.63 -46.33% $1,110,134,760
78 Holo icon Holo (HOT) $0.03126682 $0.00626482 -79.96% $1,109,437,438
79 yearn.finance icon yearn.finance (YFI) $90,787.00 $30,774.00 -66.08% $1,099,660,110
80 Telcoin icon Telcoin (TEL) $0.064483 $0.01895992 -70.59% $1,077,752,234
81 Nexo icon Nexo (NEXO) $4.07 $1.82 -55.18% $1,021,573,845
82 Flow - Dapper Labs icon Flow - Dapper Labs (FLOW) $42.40 $18.02 -57.51% $981,664,559
83 Zilliqa icon Zilliqa (ZIL) $0.255376 $0.07785 -69.54% $957,902,081
84 Near icon Near (NEAR) $7.56 $2.27 -69.86% $956,957,560
85 XinFin icon XinFin (XDCE) $0.144432 $0.081478 -45.02% $954,753,385
86 Decentraland icon Decentraland (MANA) $1.60 $0.710162 -55.56% $938,983,470
87 Paxos Standard Token icon Paxos Standard Token (PAX) $1.13 $0.998795 -11.42% $922,367,159
88 Basic Attention Token icon Basic Attention Token (BAT) $1.63 $0.610458 -62.59% $906,443,524
89 Bitcoin Gold icon Bitcoin Gold (BTG) $456.25 $47.59 -89.62% $828,595,689
90 Bancor icon Bancor (BNT) $10.72 $3.35 -68.78% $797,608,491
91 Harmony icon Harmony (ONE) $0.222092 $0.075643 -65.94% $782,414,696
92 KuCoin Shares icon KuCoin Shares (KCS) $20.17 $9.71 -51.83% $759,847,047
93 Ontology icon Ontology (ONT) $10.92 $0.81079 -92.56% $715,397,561
94 Qtum icon Qtum (QTUM) $100.22 $6.83 -93.19% $708,208,222
95 TitanSwap icon TitanSwap (TITAN) $9.56 $7.05 -26.31% $706,974,324
96 Pirate Chain icon Pirate Chain (ARRR) $16.76 $3.67 -78.13% $695,891,258
97 SwissBorg icon SwissBorg (CHSB) $1.64 $0.719606 -56.02% $685,999,403
98 Siacoin icon Siacoin (SC) $0.092868 $0.01390447 -85.03% $671,376,502
99 xSUSHI icon xSUSHI (XSUSHI) $26.33 $9.8 -62.78% $668,051,650
100 Mdex icon Mdex (MDX) $10.11 $1.11 -88.99% $647,034,865