Cryptocurrency All Time High Prices


List of cryptocurrencies with the price drop in percentage of their all time high

# Name ATH Price Current Price ATH % Market Cap
1 Bitcoin icon Bitcoin (BTC) $64,805.00 $62,205.00 -3.65% $1,176,867,264,661
2 Ethereum icon Ethereum (ETH) $4,356.99 $3,809.11 -12.41% $450,292,817,206
3 Binance Coin icon Binance Coin (BNB) $686.31 $490.03 -28.55% $82,492,900,260
4 Tether icon Tether (USDT) $1.32 $1.00 -24.23% $70,016,061,181
5 Cardano icon Cardano (ADA) $3.09 $2.13 -31.01% $68,288,937,269
6 XRP icon XRP (XRP) $3.40 $1.09 -67.93% $51,201,745,345
7 Solana icon Solana (SOL) $213.47 $157.03 -26.20% $47,362,897,214
8 Polkadot icon Polkadot (DOT) $49.35 $40.95 -16.89% $42,711,130,391
9 USD Coin icon USD Coin (USDC) $1.17 $1.00 -14.49% $32,808,645,140
10 Dogecoin icon Dogecoin (DOGE) $0.731578 $0.246704 -66.18% $32,657,282,310
11 Terra icon Terra (LUNA) $49.70 $36.24 -27.06% $14,565,645,305
12 Shiba Inu icon Shiba Inu (SHIB) $0.000038 $0.000028 -25.30% $14,090,033,878
13 Wrapped Bitcoin icon Wrapped Bitcoin (WBTC) $64,565.00 $62,431.00 -3.28% $13,473,201,171
14 Uniswap icon Uniswap (UNI) $44.92 $25.77 -42.49% $13,429,708,935
15 Binance USD icon Binance USD (BUSD) $1.15 $1.00 -13.05% $13,127,891,410
16 Litecoin icon Litecoin (LTC) $410.26 $187.98 -54.15% $12,967,703,940
17 Avalanche icon Avalanche (AVAX) $79.31 $56.93 -28.13% $12,545,972,864
19 Bitcoin Cash icon Bitcoin Cash (BCH) $3,785.82 $613.48 -83.79% $11,594,309,927
20 Algorand icon Algorand (ALGO) $3.56 $1.76 -50.53% $10,838,391,156
21 Polygon icon Polygon (MATIC) $2.62 $1.49 -43.16% $10,017,275,353
22 Cosmos icon Cosmos (ATOM) $44.42 $33.64 -24.03% $9,480,929,112
23 Stellar Lumens icon Stellar Lumens (XLM) $0.875563 $0.375035 -57.07% $9,054,038,461
24 VeChain icon VeChain (VET) $0.280991 $0.117696 -58.09% $7,866,318,301
25 Internet Computer icon Internet Computer (ICP) $700.65 $44.03 -93.72% $7,675,696,845
26 Axie Infinity icon Axie Infinity (AXS) $155.88 $122.86 -21.12% $7,519,102,731
27 Filecoin icon Filecoin (FIL) $236.84 $63.33 -73.24% $7,253,305,430
28 TRON icon TRON (TRX) $0.231673 $0.100401 -56.63% $7,199,515,184
29 Dai icon Dai (DAI) $1.22 $1.00 -17.66% $7,019,537,526
30 Ethereum Classic icon Ethereum Classic (ETC) $167.09 $52.78 -68.32% $6,898,149,468
31 FTX Token icon FTX Token (FTT) $84.18 $56.08 -33.19% $6,769,275,099
32 Fantom icon Fantom (FTM) $2.48 $2.39 -3.35% $6,095,241,723
33 Compound Ether icon Compound Ether (CETH) $90.28 $76.47 -15.22% $6,049,120,593
34 THETA icon THETA (THETA) $15.72 $6.03 -61.54% $6,046,318,815
35 Tezos icon Tezos (XTZ) $9.12 $6.80 -25.24% $5,885,126,424
36 Hedera Hashgraph icon Hedera Hashgraph (HBAR) $0.569229 $0.368738 -35.19% $5,478,493,838
37 Staked Ether icon Staked Ether (STETH) $4,309.29 $3,784.05 -12.19% $5,303,904,459
38 OKB icon OKB (OKB) $44.01 $19.03 -56.74% $5,047,228,254
39 PancakeSwap icon PancakeSwap (CAKE) $43.96 $20.25 -53.94% $4,721,488,949
40 Crypto.com Chain icon Crypto.com Chain (CRO) $0.27702 $0.184253 -33.35% $4,664,686,258
41 Monero icon Monero (XMR) $542.33 $256.49 -52.66% $4,629,101,434
42 Elrond icon Elrond (EGLD) $300.56 $228.65 -23.77% $4,564,968,637
43 EOS icon EOS (EOS) $22.71 $4.47 -80.27% $4,350,610,211
44 Near icon Near (NEAR) $11.84 $8.18 -30.84% $4,279,175,390
45 Flow - Dapper Labs icon Flow - Dapper Labs (FLOW) $42.40 $13.99 -66.95% $4,283,597,788
46 Klaytn icon Klaytn (KLAY) $4.34 $1.64 -62.18% $4,126,097,893
47 Compound Dai icon Compound Dai (CDAI) $0.03159087 $0.02173502 -31.09% $4,116,130,431
48 Aave icon Aave (AAVE) $661.69 $299.98 -54.66% $3,966,015,983
49 Quant icon Quant (QNT) $427.42 $290.21 -31.95% $3,893,077,770
50 The Graph icon The Graph (GRT) $2.84 $0.770603 -72.81% $3,829,100,918
51 Compound USD Coin icon Compound USD Coin (CUSDC) $0.058843 $0.02234055 -61.98% $3,780,047,688
52 eCash icon eCash (XEC) $0.00038001 $0.00019532 -48.46% $3,696,719,199
53 IOTA icon IOTA (MIOTA) $5.25 $1.24 -76.35% $3,450,250,737
54 Kusama icon Kusama (KSM) $621.71 $375.98 -39.56% $3,374,407,650
55 Bitcoin SV icon Bitcoin SV (BSV) $489.75 $169.28 -65.35% $3,203,027,173
56 Bitcoin Cash ABC icon Bitcoin Cash ABC (BCHA) $378.12 $164.76 -56.43% $3,096,551,773
57 NEO icon NEO (NEO) $198.38 $43.32 -78.11% $3,063,969,100
58 Waves icon Waves (WAVES) $43.01 $28.99 -32.54% $2,901,587,541
59 TerraUSD icon TerraUSD (UST) $1.09 $1.00 -8.15% $2,744,225,826
60 UNUS SED LEO icon UNUS SED LEO (LEO) $3.95 $2.91 -26.39% $2,740,359,551
61 Harmony icon Harmony (ONE) $0.263659 $0.238607 -9.41% $2,553,061,294
62 Olympus icon Olympus (OHM) $1,415.26 $880.41 -37.79% $2,549,413,735
63 Arweave icon Arweave (AR) $73.73 $51.00 -30.78% $2,557,569,842
64 Huobi BTC icon Huobi BTC (HBTC) $69,325.00 $62,702.00 -9.55% $2,500,794,922
65 Blockstack icon Blockstack (STX) $2.92 $2.32 -20.25% $2,449,954,914
66 BitTorrent icon BitTorrent (BTT) $0.01356626 $0.00360524 -73.37% $2,380,678,527
67 AMP Token icon AMP Token (AMP) $0.120813 $0.04789223 -60.34% $2,300,702,019
68 Celsius icon Celsius (CEL) $8.05 $5.31 -33.71% $2,258,625,257
69 Maker icon Maker (MKR) $6,292.31 $2,485.87 -60.45% $2,243,183,758
70 Helium icon Helium (HNT) $26.43 $21.76 -17.26% $2,161,283,442
71 Sushi icon Sushi (SUSHI) $23.38 $10.77 -53.81% $2,081,540,334
72 THORChain icon THORChain (RUNE) $20.87 $7.63 -63.34% $2,012,473,627
73 Celo icon Celo (CELO) $9.82 $6.13 -37.54% $2,006,699,319
74 Dash icon Dash (DASH) $1,493.59 $190.80 -87.12% $1,999,785,606
75 OmiseGO icon OmiseGO (OMG) $25.62 $13.98 -45.24% $1,967,682,829
76 Compound Governance Token icon Compound Governance Token (COMP) $910.54 $306.06 -66.32% $1,871,530,389
77 Chiliz icon Chiliz (CHZ) $0.878633 $0.319972 -63.55% $1,711,295,827
78 Magic Internet Money icon Magic Internet Money (MIM) $1.04 $1.01 -3.41% $1,687,708,560
79 Zcash icon Zcash (ZEC) $3,191.93 $144.15 -95.48% $1,688,272,079
80 Synthetix Network Token icon Synthetix Network Token (SNX) $28.53 $9.44 -66.82% $1,663,907,145
81 Holo icon Holo (HOT) $0.03126682 $0.0093109 -70.20% $1,655,174,972
82 Decred icon Decred (DCR) $247.35 $118.29 -52.11% $1,590,203,657
83 Theta Fuel icon Theta Fuel (TFUEL) $0.68159 $0.287217 -57.79% $1,569,767,663
84 Enjin Coin icon Enjin Coin (ENJ) $3.94 $1.63 -58.52% $1,528,853,027
85 NEM icon NEM (XEM) $1.87 $0.169035 -90.96% $1,521,090,035
86 ECOMI icon ECOMI (OMI) $0.01343572 $0.00676946 -49.57% $1,474,889,069
87 ICON icon ICON (ICX) $13.16 $2.05 -84.39% $1,384,292,266
88 XinFin icon XinFin (XDCE) $0.192754 $0.109854 -42.80% $1,349,326,458
89 Qtum icon Qtum (QTUM) $100.22 $12.44 -87.57% $1,293,666,491
90 TrueUSD icon TrueUSD (TUSD) $1.62 $1.00 -38.07% $1,293,072,367
91 Huobi Token icon Huobi Token (HT) $39.66 $7.74 -80.35% $1,255,568,410
92 yearn.finance icon yearn.finance (YFI) $90,787.00 $34,284.00 -62.22% $1,224,092,529
93 Spell Token icon Spell Token (SPELL) $0.0240669 $0.01699147 -29.40% $1,200,128,937
94 Bitcoin Gold icon Bitcoin Gold (BTG) $456.25 $68.08 -85.05% $1,194,852,549
95 Zilliqa icon Zilliqa (ZIL) $0.255376 $0.093764 -63.27% $1,185,364,796
96 IOStoken icon IOStoken (IOST) $0.129829 $0.05104 -60.55% $1,168,526,662
97 dYdX icon dYdX (DYDX) $27.86 $20.15 -27.68% $1,142,272,989
98 Telcoin icon Telcoin (TEL) $0.064483 $0.01951837 -69.64% $1,121,442,332
99 Mina Protocol icon Mina Protocol (MINA) $9.09 $4.1 -54.88% $1,102,091,624
100 Curve DAO Token icon Curve DAO Token (CRV) $54.01 $2.80 -94.80% $1,101,999,672