Cryptocurrency All Time High Prices


List of cryptocurrencies with the price drop in percentage of their all time high

# Name ATH Price Current Price ATH % Market Cap
1 Bitcoin icon Bitcoin (BTC) $69,045.00 $23,439.00 -66.06% $451,302,133,158
2 Ethereum icon Ethereum (ETH) $4,878.26 $1,683.56 -65.50% $202,408,112,823
3 Tether icon Tether (USDT) $1.32 $1.00 -24.39% $68,016,875,706
4 Binance Coin icon Binance Coin (BNB) $686.31 $330.79 -51.78% $44,608,630,727
5 USD Coin icon USD Coin (USDC) $1.17 $1.001 -14.67% $41,963,515,933
6 XRP icon XRP (XRP) $3.40 $0.415077 -87.77% $21,070,272,810
7 Binance USD icon Binance USD (BUSD) $1.15 $1.001 -13.39% $16,280,135,907
8 Cardano icon Cardano (ADA) $3.09 $0.403634 -86.90% $14,143,106,436
9 Dogecoin icon Dogecoin (DOGE) $0.731578 $0.097577 -86.68% $13,438,694,943
10 Polygon icon Polygon (MATIC) $2.92 $1.26 -56.69% $11,357,950,210
11 OKB icon OKB (OKB) $44.01 $41.14 -6.03% $10,192,660,046
12 Solana icon Solana (SOL) $259.96 $24.68 -90.49% $9,184,302,795
13 Shiba Inu icon Shiba Inu (SHIB) $0.000086 $0.000015 -82.45% $8,908,795,125
14 Staked Ether icon Staked Ether (STETH) $4,829.57 $1,676.73 -65.26% $8,456,980,934
15 Polkadot icon Polkadot (DOT) $54.98 $6.96 -87.32% $8,341,201,162
16 Litecoin icon Litecoin (LTC) $410.26 $99.06 -75.82% $7,157,701,733
17 Avalanche icon Avalanche (AVAX) $144.96 $21.29 -85.31% $6,706,179,696
18 TRON icon TRON (TRX) $0.231673 $0.064216 -72.25% $5,892,665,464
19 Uniswap icon Uniswap (UNI) $44.92 $7.28 -83.79% $5,479,874,695
20 Dai icon Dai (DAI) $1.22 $1.002 -17.82% $5,107,515,234
21 Cosmos icon Cosmos (ATOM) $44.45 $14.87 -66.48% $4,352,665,982
22 Wrapped Bitcoin icon Wrapped Bitcoin (WBTC) $70,643.00 $23,385.00 -66.88% $4,130,399,261
24 The Open Network icon The Open Network (TONCOIN) $5.29 $2.32 -56.24% $3,414,117,735
25 Ethereum Classic icon Ethereum Classic (ETC) $167.09 $24.34 -85.49% $3,373,877,941
26 UNUS SED LEO icon UNUS SED LEO (LEO) $8.14 $3.43 -57.85% $3,199,039,345
27 Monero icon Monero (XMR) $542.33 $172.93 -68.07% $3,134,859,082
28 Aptos icon Aptos (APT) $19.92 $16.69 -15.70% $2,705,321,205
29 Bitcoin Cash icon Bitcoin Cash (BCH) $3,785.82 $139.22 -96.32% $2,685,984,095
30 Stellar Lumens icon Stellar Lumens (XLM) $0.875563 $0.094 -89.26% $2,474,326,093
31 APEcoin icon APEcoin (APE) $26.70 $5.94 -77.72% $2,186,767,604
32 Near icon Near (NEAR) $20.44 $2.53 -87.62% $2,162,001,613
33 Crypto.com Chain icon Crypto.com Chain (CRO) $0.965407 $0.084393 -91.28% $2,130,701,565
34 Filecoin icon Filecoin (FIL) $236.84 $5.60 -97.63% $2,120,277,890
35 Quant icon Quant (QNT) $427.42 $143.29 -66.47% $2,082,861,454
36 Algorand icon Algorand (ALGO) $3.56 $0.268627 -92.47% $1,937,601,450
37 Hedera Hashgraph icon Hedera Hashgraph (HBAR) $0.569229 $0.074168 -86.95% $1,935,140,013
38 Lido DAO icon Lido DAO (LDO) $7.30 $2.23 -69.63% $1,864,062,618
39 VeChain icon VeChain (VET) $0.280991 $0.02515421 -91.04% $1,820,868,429
40 Fantom icon Fantom (FTM) $3.46 $0.624151 -81.92% $1,729,707,415
41 Internet Computer icon Internet Computer (ICP) $700.65 $5.87 -99.16% $1,670,478,363
42 Decentraland icon Decentraland (MANA) $5.85 $0.792448 -86.46% $1,439,554,754
43 The Sandbox icon The Sandbox (SAND) $8.40 $0.782506 -90.64% $1,378,149,798
44 Axie Infinity icon Axie Infinity (AXS) $164.90 $11.57 -92.96% $1,331,004,335
45 Aave icon Aave (AAVE) $661.69 $89.69 -86.43% $1,278,048,003
46 EOS icon EOS (EOS) $22.71 $1.12 -95.07% $1,220,969,428
47 Flow - Dapper Labs icon Flow - Dapper Labs (FLOW) $42.40 $1.17 -97.23% $1,214,760,670
48 Elrond icon Elrond (EGLD) $545.64 $46.77 -91.40% $1,166,956,895
49 Terra Luna Classic icon Terra Luna Classic (LUNC) $119.18 $0.00019348 -100.00% $1,153,956,111
50 THETA icon THETA (THETA) $15.72 $1.13 -92.83% $1,128,380,885
51 Tezos icon Tezos (XTZ) $9.12 $1.18 -87.09% $1,080,882,483
52 Frax icon Frax (FRAX) $1.14 $0.999506 -12.39% $1,022,815,526
53 The Graph icon The Graph (GRT) $2.84 $0.112871 -95.98% $1,003,666,712
54 TrueUSD icon TrueUSD (TUSD) $1.62 $1.00 -38.23% $948,302,113
55 Huobi Token icon Huobi Token (HT) $39.66 $5.71 -85.63% $926,825,661
56 Paxos Standard Token icon Paxos Standard Token (PAX) $1.13 $0.997045 -11.38% $913,268,366
57 KuCoin Shares icon KuCoin Shares (KCS) $28.83 $8.84 -69.41% $859,044,653
58 Synthetix Network Token icon Synthetix Network Token (SNX) $28.53 $2.71 -90.49% $845,292,391
59 Curve DAO Token icon Curve DAO Token (CRV) $15.37 $1.13 -92.67% $838,883,657
60 Bitcoin SV icon Bitcoin SV (BSV) $489.75 $43.46 -91.14% $837,077,628
61 Chiliz icon Chiliz (CHZ) $0.878633 $0.146794 -83.27% $783,530,768
62 Frax Share icon Frax Share (FXS) $42.80 $10.65 -75.09% $780,567,797
63 Rocket Pool icon Rocket Pool (RPL) $59.46 $40.8 -31.69% $780,065,308
64 PancakeSwap icon PancakeSwap (CAKE) $43.96 $4.52 -89.71% $767,943,039
65 eCash icon eCash (XEC) $0.00038001 $0.000039 -89.74% $752,311,659
66 Immutable X icon Immutable X (IMX) $9.52 $0.924056 -90.26% $733,440,838
67 BitTorrent icon BitTorrent (BTT) $0.00000 $0.000001 -77.87% $722,407,110
68 USDD icon USDD (USDD) $1.044 $0.993807 -4.81% $720,918,386
69 Trust Wallet Token icon Trust Wallet Token (TWT) $2.72 $1.71 -37.23% $711,810,398
70 Dash icon Dash (DASH) $1,493.59 $61.90 -95.86% $688,212,973
71 BitDAO icon BitDAO (BIT) $3.10 $0.586615 -80.98% $686,625,182
72 IOTA icon IOTA (MIOTA) $5.25 $0.246943 -95.30% $686,100,865
73 Mina Protocol icon Mina Protocol (MINA) $9.09 $0.823953 -90.93% $681,839,018
74 Klaytn icon Klaytn (KLAY) $4.34 $0.215834 -95.02% $667,435,417
75 Optimism icon Optimism (OP) $3.19 $3.06 -4.14% $655,209,783
76 Gatechain Token icon Gatechain Token (GT) $12.94 $4.50 -65.29% $654,008,426
77 Maker icon Maker (MKR) $6,292.31 $708.58 -88.73% $638,447,222
78 NEO icon NEO (NEO) $198.38 $8.98 -95.48% $631,698,213
79 GMX icon GMX (GMX) $76.77 $72.84 -5.10% $614,836,724
80 Arweave icon Arweave (AR) $89.24 $12.23 -86.30% $611,575,636
81 Zcash icon Zcash (ZEC) $3,191.93 $47.27 -98.52% $606,293,953
82 Compound USD Coin icon Compound USD Coin (CUSDC) $0.058843 $0.02273101 -61.37% $603,565,148
83 Radix icon Radix (XRD) $0.651264 $0.057854 -91.12% $584,117,274
84 THORChain icon THORChain (RUNE) $20.87 $1.90 -90.90% $570,482,551
85 Gemini Dollar icon Gemini Dollar (GUSD) $3.30 $0.996745 -69.83% $569,804,363
86 Compound Dai icon Compound Dai (CDAI) $0.03159087 $0.02222383 -29.65% $565,092,537
87 OEC Token icon OEC Token (OKT) $250.53 $31.51 -87.43% $562,537,121
88 Osmosis icon Osmosis (OSMO) $11.25 $1.066 -90.53% $560,513,453
89 Tokenize Xchange icon Tokenize Xchange (TKX) $22.30 $6.88 -69.17% $548,636,374
90 Render Token icon Render Token (RNDR) $8.78 $1.69 -80.81% $505,944,767
91 Loopring icon Loopring (LRC) $3.75 $0.403867 -89.21% $502,964,928
92 PAX Gold icon PAX Gold (PAXG) $2,241.37 $1,863.51 -16.85% $497,929,959
93 Zilliqa icon Zilliqa (ZIL) $0.255376 $0.03030621 -88.09% $487,837,612
94 Ethereum PoW Fork IOU icon Ethereum PoW Fork IOU (ETHW) $58.54 $4.52 -92.29% $487,450,226
95 Convex Finance icon Convex Finance (CVX) $60.09 $6.50 -89.18% $484,150,002
96 Compound Ether icon Compound Ether (CETH) $97.75 $33.71 -65.51% $482,591,459
97 Enjin Coin icon Enjin Coin (ENJ) $4.82 $0.482223 -89.98% $481,300,236
98 BTSE Token icon BTSE Token (BTSE) $9.21 $2.95 -67.96% $478,360,716
99 1inch icon 1inch (1INCH) $8.65 $0.59163 -93.14% $467,887,831
100 dYdX icon dYdX (DYDX) $27.86 $3.13 -88.75% $463,186,506