| # | Name | ATH Price | Current Price | ATH % | Market Cap |
|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,805.00 | $39,716.00 | -38.71% | $745,283,593,002 |
| 2 |
Ethereum (ETH)
|
$4,356.99 | $2,409.65 | -44.69% | $282,063,019,831 |
| 3 |
Tether (USDT)
|
$1.32 | $0.997361 | -24.62% | $61,815,861,143 |
| 4 |
Binance Coin (BNB)
|
$686.31 | $320.55 | -53.29% | $49,494,432,458 |
| 5 |
Cardano (ADA)
|
$2.45 | $1.30 | -46.87% | $41,810,231,211 |
| 6 |
XRP (XRP)
|
$3.40 | $0.748577 | -77.98% | $34,552,192,395 |
| 7 |
Dogecoin (DOGE)
|
$0.731578 | $0.210781 | -71.23% | $27,507,623,602 |
| 8 |
USD Coin (USDC)
|
$1.17 | $0.99901 | -14.80% | $27,181,917,061 |
| 9 |
Polkadot (DOT)
|
$49.35 | $15.31 | -68.96% | $15,567,292,401 |
| 10 |
Binance USD (BUSD)
|
$1.15 | $0.998082 | -13.59% | $12,259,031,219 |
| 11 |
Uniswap (UNI)
|
$44.92 | $20.46 | -54.42% | $10,649,774,206 |
| 12 |
Bitcoin Cash (BCH)
|
$3,785.82 | $534.81 | -85.87% | $10,069,355,601 |
| 13 |
Litecoin (LTC)
|
$410.26 | $141.94 | -65.37% | $9,475,457,737 |
| 14 |
ChainLink (LINK)
|
$52.70 | $20.00 | -62.06% | $8,826,276,839 |
| 15 |
Solana (SOL)
|
$58.03 | $32.19 | -44.54% | $8,796,546,028 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$64,565.00 | $39,764.00 | -38.41% | $7,659,159,176 |
| 17 |
Polygon (MATIC)
|
$2.62 | $1.05 | -60.09% | $6,720,643,400 |
| 18 |
Stellar Lumens (XLM)
|
$0.875563 | $0.276949 | -68.37% | $6,472,905,189 |
| 19 |
Ethereum Classic (ETC)
|
$167.09 | $49.47 | -70.39% | $6,374,947,902 |
| 20 |
THETA (THETA)
|
$15.72 | $5.99 | -61.89% | $5,997,235,363 |
| 21 |
Internet Computer (ICP)
|
$700.65 | $41.17 | -94.12% | $5,659,069,669 |
| 22 |
VeChain (VET)
|
$0.280991 | $0.083724 | -70.20% | $5,467,867,194 |
| 23 |
Dai (DAI)
|
$1.22 | $0.998424 | -18.09% | $5,338,555,634 |
| 24 |
OKB (OKB)
|
$44.01 | $18.77 | -57.35% | $5,003,339,777 |
| 25 |
Compound USD Coin (CUSDC)
|
$0.058843 | $0.02209956 | -62.44% | $4,978,169,760 |
| 26 |
Compound Dai (CDAI)
|
$0.03159087 | $0.02154746 | -31.79% | $4,688,979,395 |
| 27 |
Filecoin (FIL)
|
$236.84 | $49.67 | -79.01% | $4,571,950,623 |
| 28 |
TRON (TRX)
|
$0.231673 | $0.062503 | -73.02% | $4,462,794,939 |
| 29 |
Terra (LUNA)
|
$22.36 | $10.66 | -52.30% | $4,415,017,800 |
| 30 |
Monero (XMR)
|
$542.33 | $243.82 | -55.06% | $4,335,170,664 |
| 31 |
Aave (AAVE)
|
$661.69 | $316.41 | -52.16% | $4,096,978,150 |
| 32 |
EOS (EOS)
|
$22.71 | $3.94 | -82.64% | $3,795,208,779 |
| 33 |
Compound Ether (CETH)
|
$87.15 | $48.45 | -44.40% | $3,649,763,509 |
| 34 |
FTX Token (FTT)
|
$63.12 | $33.56 | -46.82% | $3,566,165,669 |
| 35 |
AMP Token (AMP)
|
$0.120813 | $0.072819 | -39.75% | $3,500,588,873 |
| 36 |
Cosmos (ATOM)
|
$31.70 | $11.90 | -62.46% | $3,295,789,707 |
| 37 |
Crypto.com Chain (CRO)
|
$0.27702 | $0.125471 | -54.70% | $3,167,277,248 |
| 38 |
Shiba Inu (SHIB)
|
$0.000038 | $0.00001 | -83.35% | $3,134,755,629 |
| 39 |
PancakeSwap (CAKE)
|
$43.96 | $14.95 | -65.99% | $3,029,499,690 |
| 40 |
UNUS SED LEO (LEO)
|
$3.95 | $2.93 | -25.79% | $2,761,639,620 |
| 41 |
The Graph (GRT)
|
$2.84 | $0.582924 | -79.45% | $2,758,333,899 |
| 42 |
Algorand (ALGO)
|
$3.56 | $0.838986 | -76.44% | $2,659,760,784 |
| 43 |
Maker (MKR)
|
$6,292.31 | $2,887.64 | -54.11% | $2,604,928,700 |
| 44 |
Bitcoin SV (BSV)
|
$489.75 | $138.34 | -71.74% | $2,602,702,396 |
| 45 |
Klaytn (KLAY)
|
$4.34 | $1.04 | -76.06% | $2,576,405,820 |
| 46 |
Celsius (CEL)
|
$8.05 | $5.96 | -25.90% | $2,524,099,233 |
| 47 |
NEO (NEO)
|
$198.38 | $35.3 | -82.19% | $2,488,189,610 |
| 48 |
Tezos (XTZ)
|
$8.27 | $2.87 | -65.30% | $2,407,424,636 |
| 49 |
IOTA (MIOTA)
|
$5.25 | $0.841897 | -83.95% | $2,344,852,607 |
| 50 |
Axie Infinity (AXS)
|
$52.17 | $42.08 | -19.16% | $2,324,314,175 |
| 51 |
Avalanche (AVAX)
|
$59.40 | $12.50 | -78.96% | $2,170,252,915 |
| 52 |
Compound Governance Token (COMP)
|
$910.54 | $398.72 | -56.21% | $2,155,612,530 |
| 53 |
TerraUSD (UST)
|
$1.09 | $0.999414 | -8.47% | $2,036,297,914 |
| 54 |
Hedera Hashgraph (HBAR)
|
$0.448365 | $0.208979 | -53.42% | $1,895,762,021 |
| 55 |
Decred (DCR)
|
$247.35 | $143.01 | -42.17% | $1,878,289,346 |
| 56 |
BitTorrent (BTT)
|
$0.01356626 | $0.00280589 | -79.32% | $1,847,401,961 |
| 57 |
Huobi Token (HT)
|
$39.66 | $10.92 | -72.47% | $1,833,068,655 |
| 58 |
Theta Fuel (TFUEL)
|
$0.68159 | $0.330207 | -51.61% | $1,747,520,212 |
| 59 |
Kusama (KSM)
|
$621.71 | $193.63 | -68.84% | $1,739,316,342 |
| 60 |
Dash (DASH)
|
$1,493.59 | $164.00 | -89.01% | $1,685,727,245 |
| 61 |
Synthetix Network Token (SNX)
|
$28.53 | $9.95 | -65.16% | $1,676,823,113 |
| 62 |
Quant (QNT)
|
$142.21 | $129.39 | -8.97% | $1,676,294,639 |
| 63 |
Elrond (EGLD)
|
$243.92 | $85.70 | -64.86% | $1,668,106,650 |
| 64 |
Staked Ether (STETH)
|
$4,309.29 | $2,407.62 | -44.13% | $1,631,396,500 |
| 65 |
Sushi (SUSHI)
|
$23.38 | $8.35 | -64.25% | $1,615,990,669 |
| 66 |
Huobi BTC (HBTC)
|
$69,325.00 | $39,807.00 | -42.58% | $1,587,892,320 |
| 67 |
Waves (WAVES)
|
$43.01 | $15.79 | -63.28% | $1,578,767,319 |
| 68 |
THORChain (RUNE)
|
$20.87 | $5.50 | -73.60% | $1,517,082,668 |
| 69 |
NEM (XEM)
|
$1.87 | $0.16729 | -91.05% | $1,508,492,977 |
| 70 |
SafeMoon (SAFEMOON)
|
$0.000011 | $0.00000 | -77.42% | $1,435,943,266 |
| 71 |
Chiliz (CHZ)
|
$0.878633 | $0.256545 | -70.79% | $1,372,114,594 |
| 72 |
Enjin Coin (ENJ)
|
$3.94 | $1.40 | -64.44% | $1,314,664,525 |
| 73 |
TrueUSD (TUSD)
|
$1.62 | $0.999409 | -38.25% | $1,248,703,450 |
| 74 |
Zcash (ZEC)
|
$3,191.93 | $108.01 | -96.61% | $1,227,993,474 |
| 75 |
Blockstack (STX)
|
$2.92 | $1.13 | -61.32% | $1,185,888,207 |
| 76 |
Helium (HNT)
|
$22.31 | $12.37 | -44.37% | $1,148,013,726 |
| 77 |
BitClout (CLOUT)
|
$198.68 | $106.63 | -46.33% | $1,110,134,760 |
| 78 |
Holo (HOT)
|
$0.03126682 | $0.00626482 | -79.96% | $1,109,437,438 |
| 79 |
yearn.finance (YFI)
|
$90,787.00 | $30,774.00 | -66.08% | $1,099,660,110 |
| 80 |
Telcoin (TEL)
|
$0.064483 | $0.01895992 | -70.59% | $1,077,752,234 |
| 81 |
Nexo (NEXO)
|
$4.07 | $1.82 | -55.18% | $1,021,573,845 |
| 82 |
Flow - Dapper Labs (FLOW)
|
$42.40 | $18.02 | -57.51% | $981,664,559 |
| 83 |
Zilliqa (ZIL)
|
$0.255376 | $0.07785 | -69.54% | $957,902,081 |
| 84 |
Near (NEAR)
|
$7.56 | $2.27 | -69.86% | $956,957,560 |
| 85 |
XinFin (XDCE)
|
$0.144432 | $0.081478 | -45.02% | $954,753,385 |
| 86 |
Decentraland (MANA)
|
$1.60 | $0.710162 | -55.56% | $938,983,470 |
| 87 |
Paxos Standard Token (PAX)
|
$1.13 | $0.998795 | -11.42% | $922,367,159 |
| 88 |
Basic Attention Token (BAT)
|
$1.63 | $0.610458 | -62.59% | $906,443,524 |
| 89 |
Bitcoin Gold (BTG)
|
$456.25 | $47.59 | -89.62% | $828,595,689 |
| 90 |
Bancor (BNT)
|
$10.72 | $3.35 | -68.78% | $797,608,491 |
| 91 |
Harmony (ONE)
|
$0.222092 | $0.075643 | -65.94% | $782,414,696 |
| 92 |
KuCoin Shares (KCS)
|
$20.17 | $9.71 | -51.83% | $759,847,047 |
| 93 |
Ontology (ONT)
|
$10.92 | $0.81079 | -92.56% | $715,397,561 |
| 94 |
Qtum (QTUM)
|
$100.22 | $6.83 | -93.19% | $708,208,222 |
| 95 |
TitanSwap (TITAN)
|
$9.56 | $7.05 | -26.31% | $706,974,324 |
| 96 |
Pirate Chain (ARRR)
|
$16.76 | $3.67 | -78.13% | $695,891,258 |
| 97 |
SwissBorg (CHSB)
|
$1.64 | $0.719606 | -56.02% | $685,999,403 |
| 98 |
Siacoin (SC)
|
$0.092868 | $0.01390447 | -85.03% | $671,376,502 |
| 99 |
xSUSHI (XSUSHI)
|
$26.33 | $9.8 | -62.78% | $668,051,650 |
| 100 |
Mdex (MDX)
|
$10.11 | $1.11 | -88.99% | $647,034,865 |