| # | Name | ATH Price | Current Price | ATH % | Market Cap |
|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$19,665.39 | $7,308.93 | -62.86% | $133,649,290,938 |
| 2 |
Ethereum (ETH)
|
$1,448.18 | $170.46 | -88.22% | $18,793,955,229 |
| 3 |
XRP (XRP)
|
$3.40 | $0.199847 | -94.13% | $8,780,049,463 |
| 4 |
Tether (USDT)
|
$1.32 | $0.999506 | -24.46% | $6,346,024,034 |
| 5 |
Bitcoin Cash (BCH)
|
$3,785.82 | $261.02 | -93.10% | $4,790,868,886 |
| 6 |
Bitcoin SV (BSV)
|
$438.61 | $215.46 | -51.14% | $3,949,138,395 |
| 7 |
Litecoin (LTC)
|
$360.66 | $45.98 | -87.26% | $2,961,181,254 |
| 8 |
EOS (EOS)
|
$22.71 | $2.73 | -87.98% | $2,553,188,135 |
| 9 |
Binance Coin (BNB)
|
$39.68 | $15.05 | -62.03% | $2,274,535,920 |
| 10 |
Tezos (XTZ)
|
$3.91 | $2.13 | -45.56% | $1,501,559,140 |
| 11 |
OKB (OKB)
|
$7.40 | $4.92 | -33.57% | $1,390,270,393 |
| 12 |
ChainLink (LINK)
|
$4.94 | $3.44 | -30.77% | $1,248,619,730 |
| 13 |
Cardano (ADA)
|
$1.18 | $0.03610419 | -96.94% | $1,121,373,261 |
| 14 |
Stellar Lumens (XLM)
|
$0.875563 | $0.050131 | -94.27% | $1,018,517,993 |
| 15 |
Monero (XMR)
|
$542.33 | $57.94 | -89.32% | $1,013,466,790 |
| 16 |
UNUS SED LEO (LEO)
|
$2.03 | $1.02 | -49.82% | $997,490,762 |
| 17 |
Huobi Token (HT)
|
$6.07 | $3.92 | -35.57% | $912,999,581 |
| 18 |
TRON (TRX)
|
$0.231673 | $0.01351181 | -94.17% | $895,825,588 |
| 19 |
Crypto.com Chain (CRO)
|
$0.15872 | $0.053396 | -66.39% | $759,243,232 |
| 20 |
Dash (DASH)
|
$1,493.59 | $78.93 | -94.72% | $744,595,436 |
| 21 |
USD Coin (USDC)
|
$1.17 | $0.998423 | -14.86% | $710,711,644 |
| 22 |
Ethereum Classic (ETC)
|
$44.34 | $5.73 | -87.12% | $664,304,133 |
| 23 |
NEO (NEO)
|
$198.38 | $8.08 | -95.93% | $569,576,648 |
| 24 |
IOTA (MIOTA)
|
$5.25 | $0.173248 | -96.71% | $480,857,353 |
| 25 |
Cosmos (ATOM)
|
$7.02 | $2.52 | -64.17% | $465,440,170 |
| 26 |
Zcash (ZEC)
|
$3,191.93 | $39.19 | -98.77% | $382,162,955 |
| 27 |
NEM (XEM)
|
$1.87 | $0.03954691 | -97.88% | $356,486,150 |
| 28 |
Maker (MKR)
|
$1,798.70 | $323.44 | -81.99% | $286,868,013 |
| 29 |
Ontology (ONT)
|
$10.92 | $0.446285 | -95.90% | $284,280,744 |
| 30 |
Basic Attention Token (BAT)
|
$0.959505 | $0.174074 | -81.85% | $253,969,760 |
| 31 |
Paxos Standard Token (PAX)
|
$1.13 | $1.00 | -11.51% | $252,337,618 |
| 32 |
VeChain (VET)
|
$0.0263716 | $0.00392727 | -85.19% | $252,924,819 |
| 33 |
Dogecoin (DOGE)
|
$0.01758609 | $0.00201058 | -88.53% | $249,286,069 |
| 34 |
Bitcoin Gold (BTG)
|
$456.25 | $9.68 | -97.89% | $169,304,242 |
| 35 |
Lisk (LSK)
|
$34.92 | $1.04 | -97.01% | $145,151,207 |
| 36 |
Decred (DCR)
|
$129.37 | $12.65 | -90.21% | $142,991,263 |
| 37 |
Algorand (ALGO)
|
$3.56 | $0.201374 | -94.31% | $141,645,525 |
| 38 |
Qtum (QTUM)
|
$100.22 | $1.48 | -98.53% | $142,366,521 |
| 39 |
TrueUSD (TUSD)
|
$1.62 | $0.999584 | -38.27% | $135,040,897 |
| 40 |
ICON (ICX)
|
$13.16 | $0.252513 | -98.09% | $134,653,949 |
| 41 |
Hedera Hashgraph (HBAR)
|
$0.325084 | $0.03361119 | -89.66% | $130,181,877 |
| 42 |
0x (ZRX)
|
$2.50 | $0.175229 | -93.00% | $113,825,853 |
| 43 |
Augur (REP)
|
$341.85 | $10.28 | -97.00% | $112,971,508 |
| 44 |
Ravencoin (RVN)
|
$0.078895 | $0.01801168 | -77.12% | $106,470,881 |
| 45 |
Bitcoin Diamond (BCD)
|
$147.18 | $0.559557 | -99.62% | $104,861,930 |
| 46 |
Waves (WAVES)
|
$16.08 | $1.04 | -93.67% | $102,759,296 |
| 47 |
Bytom (BTM)
|
$1.16 | $0.061067 | -94.77% | $96,383,348 |
| 48 |
Gatechain Token (GT)
|
$1.19 | $0.466141 | -61.06% | $93,301,617 |
| 49 |
MonaCoin (MONA)
|
$16.45 | $1.27 | -92.24% | $92,726,291 |
| 50 |
Kyber Network (KNC)
|
$5.80 | $0.506135 | -91.32% | $90,245,595 |
| 51 |
Enjin Coin (ENJ)
|
$0.464609 | $0.096388 | -79.17% | $88,143,398 |
| 52 |
MCO (MCO)
|
$22.02 | $5.50 | -75.04% | $86,754,458 |
| 53 |
THETA (THETA)
|
$0.295698 | $0.086333 | -70.84% | $86,220,485 |
| 54 |
OmiseGO (OMG)
|
$25.62 | $0.610002 | -97.62% | $85,224,967 |
| 55 |
DigiByte (DGB)
|
$0.135235 | $0.00652652 | -95.19% | $84,523,671 |
| 56 |
Nervos Network (CKB)
|
$0.01282004 | $0.00583321 | -54.40% | $81,690,944 |
| 57 |
Dai (DAI)
|
$1.22 | $1.02 | -16.34% | $81,598,999 |
| 58 |
KuCoin Shares (KCS)
|
$20.17 | $0.991426 | -95.08% | $81,254,235 |
| 59 |
Numeraire (NMR)
|
$55.26 | $17.43 | -68.61% | $80,476,653 |
| 60 |
FTX Token (FTT)
|
$2.96 | $2.73 | -8.07% | $78,513,968 |
| 61 |
Nano (NANO)
|
$33.69 | $0.590113 | -98.25% | $78,485,345 |
| 62 |
DxChain Token (DX)
|
$0.00287592 | $0.00138446 | -51.29% | $69,127,536 |
| 63 |
Synthetix Network Token (SNX)
|
$1.56 | $0.737425 | -52.72% | $68,855,141 |
| 64 |
Tether Gold (XAUT)
|
$1,832.31 | $1,673.86 | -8.34% | $67,168,455 |
| 65 |
Nexo (NEXO)
|
$2.2 | $0.118903 | -94.61% | $66,446,904 |
| 66 |
Status (SNT)
|
$0.684918 | $0.01711566 | -97.51% | $65,021,170 |
| 67 |
DigixDAO (DGD)
|
$596.85 | $32.61 | -94.54% | $65,097,145 |
| 68 |
Siacoin (SC)
|
$0.092868 | $0.00142707 | -98.41% | $64,107,734 |
| 69 |
Blockstack (STX)
|
$0.374608 | $0.108335 | -70.72% | $63,905,681 |
| 70 |
Holo (HOT)
|
$0.0025406 | $0.0003644 | -85.78% | $64,555,972 |
| 71 |
Steem (STEEM)
|
$8.19 | $0.171816 | -97.91% | $59,563,671 |
| 72 |
Energi (NRG)
|
$10.19 | $2.22 | -78.32% | $59,427,332 |
| 73 |
Tokenize Xchange (TKX)
|
$0.742035 | $0.684806 | -7.73% | $54,649,416 |
| 74 |
V Systems (VSYS)
|
$0.273952 | $0.02773259 | -89.86% | $54,607,680 |
| 75 |
BitTorrent (BTT)
|
$0.00184155 | $0.0002481 | -86.47% | $52,767,932 |
| 76 |
ZenCash (ZEN)
|
$65.14 | $5.98 | -90.81% | $52,721,884 |
| 77 |
Komodo (KMD)
|
$11.54 | $0.438498 | -96.20% | $52,184,630 |
| 78 |
Quant (QNT)
|
$15.49 | $5.23 | -66.24% | $52,163,188 |
| 79 |
Seele (SEELE)
|
$0.304133 | $0.074163 | -75.73% | $51,680,779 |
| 80 |
BitShares (BTS)
|
$0.923921 | $0.01872679 | -97.98% | $50,776,319 |
| 81 |
Compound Ether (CETH)
|
$5.00 | $3.42 | -32.00% | $50,517,599 |
| 82 |
HyperCash (HC)
|
$37.13 | $1.12 | -96.99% | $49,776,109 |
| 83 |
Bytecoin (BCN)
|
$0.145166 | $0.00025921 | -99.82% | $47,649,463 |
| 84 |
Zilliqa (ZIL)
|
$0.230307 | $0.00457852 | -98.02% | $47,780,162 |
| 85 |
Republic Protocol (REN)
|
$0.147233 | $0.05358 | -63.60% | $46,765,206 |
| 86 |
Verge (XVG)
|
$0.261874 | $0.00283335 | -98.92% | $45,891,287 |
| 87 |
Digitex Futures (DGTX)
|
$0.162694 | $0.053264 | -67.28% | $45,422,286 |
| 88 |
Swipe (SXP)
|
$2.14 | $0.714762 | -67.10% | $44,752,766 |
| 89 |
Compound USD Coin (CUSDC)
|
$0.03886252 | $0.02097274 | -45.97% | $42,585,615 |
| 90 |
IOStoken (IOST)
|
$0.129829 | $0.00352527 | -97.28% | $42,301,437 |
| 91 |
Handshake
(HNS)
|
$0.677447 | $0.158299 | -76.67% | $41,896,321 |
| 92 |
Aeternity (AE)
|
$5.69 | $0.110216 | -98.06% | $38,902,409 |
| 93 |
Decentraland (MANA)
|
$0.267814 | $0.02917088 | -89.04% | $38,840,846 |
| 94 |
Matic Network (MATIC)
|
$0.04490755 | $0.01380375 | -69.54% | $38,009,277 |
| 95 |
ZCoin (XZC)
|
$139.77 | $3.75 | -97.32% | $36,954,440 |
| 96 |
Golem (GNT)
|
$1.32 | $0.03792009 | -97.16% | $36,857,745 |
| 97 |
Ardor (ARDR)
|
$2.04 | $0.03596887 | -98.25% | $35,852,570 |
| 98 |
Loopring (LRC)
|
$2.40 | $0.03011633 | -98.74% | $34,366,409 |
| 99 |
BitMax Token (BTMX)
|
$0.307045 | $0.04383968 | -85.81% | $34,177,326 |
| 100 |
Chiliz (CHZ)
|
$0.02230784 | $0.00697047 | -68.27% | $33,312,955 |
