| # | Name | ATH Price | Current Price | ATH % | Market Cap |
|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$19,665.39 | $10,586.19 | -46.16% | $195,877,566,344 |
| 2 |
Ethereum (ETH)
|
$1,448.18 | $342.74 | -76.37% | $38,584,790,194 |
| 3 |
Tether (USDT)
|
$1.32 | $0.999555 | -24.45% | $15,219,862,584 |
| 4 |
XRP (XRP)
|
$3.40 | $0.236379 | -93.05% | $10,647,519,573 |
| 5 |
Bitcoin Cash (BCH)
|
$3,785.82 | $213.91 | -94.36% | $3,958,931,997 |
| 6 |
Polkadot
(DOT)
|
$6.80 | $4.28 | -37.08% | $3,924,778,979 |
| 7 |
ChainLink (LINK)
|
$19.83 | $9.67 | -51.26% | $3,729,763,620 |
| 8 |
Binance Coin (BNB)
|
$39.68 | $24.02 | -39.54% | $3,547,699,077 |
| 9 |
Crypto.com Chain (CRO)
|
$0.190943 | $0.15337 | -19.83% | $3,096,519,859 |
| 10 |
Litecoin (LTC)
|
$360.66 | $45.69 | -87.33% | $2,994,594,254 |
| 11 |
Cardano (ADA)
|
$1.18 | $0.092628 | -92.16% | $2,876,442,000 |
| 12 |
Bitcoin SV (BSV)
|
$438.61 | $154.35 | -64.89% | $2,853,166,817 |
| 13 |
USD Coin (USDC)
|
$1.17 | $0.9999 | -14.78% | $2,508,293,200 |
| 14 |
EOS (EOS)
|
$22.71 | $2.51 | -88.96% | $2,367,404,314 |
| 15 |
TRON (TRX)
|
$0.231673 | $0.02604077 | -88.77% | $1,864,343,320 |
| 16 |
OKB (OKB)
|
$7.40 | $6.31 | -14.89% | $1,735,458,226 |
| 17 |
Monero (XMR)
|
$542.33 | $91.63 | -83.12% | $1,620,667,778 |
| 18 |
Tezos (XTZ)
|
$4.44 | $2.13 | -52.09% | $1,543,550,359 |
| 19 |
NEO (NEO)
|
$198.38 | $21.51 | -89.17% | $1,515,002,806 |
| 20 |
Stellar Lumens (XLM)
|
$0.875563 | $0.071782 | -91.82% | $1,485,277,673 |
| 21 |
UNUS SED LEO (LEO)
|
$2.03 | $1.24 | -39.00% | $1,206,367,841 |
| 22 |
Compound Dai (CDAI)
|
$0.02873915 | $0.02085237 | -27.44% | $1,199,850,756 |
| 23 |
Huobi Token (HT)
|
$6.07 | $4.62 | -24.07% | $1,076,322,626 |
| 24 |
Cosmos (ATOM)
|
$8.84 | $4.41 | -50.22% | $1,049,620,970 |
| 25 |
NEM (XEM)
|
$1.87 | $0.107323 | -94.26% | $966,304,720 |
| 26 |
Dai (DAI)
|
$1.22 | $1.01 | -17.34% | $898,437,530 |
| 27 |
Wrapped Bitcoin (WBTC)
|
$14,024.71 | $10,622.32 | -24.34% | $891,139,903 |
| 28 |
VeChain (VET)
|
$0.0263716 | $0.01261364 | -52.42% | $806,988,659 |
| 29 |
yearn.finance (YFI)
|
$43,678.00 | $23,646.00 | -45.85% | $709,599,469 |
| 30 |
IOTA (MIOTA)
|
$5.25 | $0.253972 | -95.20% | $700,968,118 |
| 31 |
Dash (DASH)
|
$1,493.59 | $67.55 | -95.48% | $656,505,313 |
| 32 |
THETA (THETA)
|
$0.686066 | $0.643976 | -6.50% | $641,442,498 |
| 33 |
Uniswap (UNI)
|
$8.40 | $4.89 | -42.07% | $637,852,338 |
| 34 |
ETHLend (LEND)
|
$0.889126 | $0.487459 | -45.35% | $610,507,061 |
| 35 |
Ethereum Classic (ETC)
|
$44.34 | $4.95 | -88.84% | $575,669,175 |
| 36 |
UMA (UMA)
|
$27.54 | $10.16 | -63.10% | $562,736,938 |
| 37 |
Synthetix Network Token (SNX)
|
$7.84 | $4.50 | -42.65% | $557,619,700 |
| 38 |
Zcash (ZEC)
|
$3,191.93 | $54.00 | -98.31% | $545,695,586 |
| 39 |
Binance USD (BUSD)
|
$1.15 | $1.00 | -13.32% | $448,345,095 |
| 40 |
Maker (MKR)
|
$1,798.70 | $492.85 | -72.60% | $444,620,359 |
| 41 |
Compound Governance Token (COMP)
|
$372.79 | $134.12 | -64.06% | $444,919,682 |
| 42 |
OmiseGO (OMG)
|
$25.62 | $3.02 | -88.19% | $424,215,697 |
| 43 |
Ontology (ONT)
|
$10.92 | $0.63537 | -94.18% | $404,816,882 |
| 44 |
TrueUSD (TUSD)
|
$1.62 | $1.00 | -38.19% | $381,894,190 |
| 45 |
Dogecoin (DOGE)
|
$0.01758609 | $0.002656 | -84.91% | $335,364,891 |
| 46 |
DigiByte (DGB)
|
$0.135235 | $0.02441005 | -81.94% | $331,753,507 |
| 47 |
FTX Token (FTT)
|
$4.51 | $3.57 | -20.84% | $331,796,004 |
| 48 |
Basic Attention Token (BAT)
|
$0.959505 | $0.223978 | -76.67% | $329,540,841 |
| 49 |
Kusama (KSM)
|
$59.53 | $35.74 | -40.04% | $320,563,556 |
| 50 |
Paxos Standard Token (PAX)
|
$1.13 | $1.00 | -11.16% | $307,331,598 |
| 51 |
Celsius (CEL)
|
$0.849908 | $0.820641 | -3.56% | $295,813,666 |
| 52 |
NXM (NXM)
|
$75.73 | $37.39 | -50.63% | $280,350,817 |
| 53 |
0x (ZRX)
|
$2.50 | $0.387926 | -84.49% | $279,002,550 |
| 54 |
Loopring (LRC)
|
$2.40 | $0.220756 | -90.82% | $262,194,984 |
| 55 |
Compound Ether (CETH)
|
$9.75 | $6.85 | -29.76% | $260,661,063 |
| 56 |
Energy Web Token (EWT)
|
$13.65 | $8.18 | -40.10% | $251,448,572 |
| 57 |
Aave LINK (ALINK)
|
$19.78 | $9.64 | -51.27% | $245,318,955 |
| 59 |
Algorand (ALGO)
|
$3.56 | $0.296394 | -91.69% | $237,590,634 |
| 60 |
Waves (WAVES)
|
$16.08 | $2.36 | -85.31% | $236,099,622 |
| 61 |
Qtum (QTUM)
|
$100.22 | $2.29 | -97.72% | $235,056,875 |
| 62 |
ICON (ICX)
|
$13.16 | $0.395408 | -97.00% | $223,966,121 |
| 63 |
renBTC (RENBTC)
|
$12,624.90 | $10,634.69 | -15.89% | $223,979,493 |
| 64 |
Compound USD Coin (CUSDC)
|
$0.03886252 | $0.02118957 | -45.48% | $205,999,532 |
| 65 |
Aave TUSD (ATUSD)
|
$1.04 | $0.99516 | -3.91% | $203,241,389 |
| 66 |
Aave USDC (AUSDC)
|
$100.30 | $1.00 | -99.00% | $199,819,342 |
| 67 |
BitTorrent (BTT)
|
$0.00184155 | $0.00029644 | -83.89% | $195,560,664 |
| 68 |
Kyber Network (KNC)
|
$5.80 | $0.920274 | -84.15% | $181,702,382 |
| 69 |
Hedera Hashgraph (HBAR)
|
$0.325084 | $0.03171965 | -90.24% | $174,445,182 |
| 70 |
Zilliqa (ZIL)
|
$0.230307 | $0.01508334 | -93.45% | $169,037,223 |
| 71 |
Republic Protocol (REN)
|
$0.595017 | $0.190322 | -68.07% | $167,418,317 |
| 72 |
Lisk (LSK)
|
$34.92 | $1.16 | -96.68% | $164,762,052 |
| 73 |
Arweave (AR)
|
$7.57 | $3.74 | -50.65% | $164,551,743 |
| 74 |
Numeraire (NMR)
|
$65.48 | $30.59 | -53.30% | $158,770,976 |
| 75 |
Band Protocol (BAND)
|
$17.51 | $6.58 | -62.41% | $148,396,753 |
| 76 |
Enjin Coin (ENJ)
|
$0.464609 | $0.1526 | -67.11% | $140,787,958 |
| 77 |
Ocean Protocol (OCEAN)
|
$0.748472 | $0.407619 | -45.58% | $141,438,002 |
| 78 |
Decred (DCR)
|
$129.37 | $11.67 | -91.04% | $139,678,867 |
| 79 |
Terra (LUNA)
|
$5.60 | $0.316648 | -94.34% | $139,653,070 |
| 80 |
Sushi (SUSHI)
|
$168.91 | $1.38 | -99.18% | $137,739,289 |
| 81 |
HUSD (HUSD)
|
$1.25 | $0.998377 | -20.44% | $137,388,201 |
| 82 |
Blockstack (STX)
|
$0.374608 | $0.159456 | -57.40% | $136,008,868 |
| 83 |
Bitcoin Gold (BTG)
|
$456.25 | $7.69 | -98.32% | $134,608,647 |
| 84 |
Elrond (EGLD)
|
$21.14 | $9.42 | -55.51% | $128,986,346 |
| 85 |
Aragon (ANT)
|
$10.61 | $3.51 | -67.02% | $121,209,728 |
| 86 |
Balancer (BAL)
|
$37.01 | $14.84 | -59.93% | $121,553,693 |
| 87 |
Siacoin (SC)
|
$0.092868 | $0.0026908 | -97.10% | $120,587,517 |
| 88 |
Aave ETH (AETH)
|
$484.33 | $342.54 | -29.28% | $119,024,557 |
| 89 |
yfii finance (YFII)
|
$9,251.7 | $3,028.78 | -67.26% | $119,552,985 |
| 90 |
DxChain Token (DX)
|
$0.0029681 | $0.00234773 | -20.86% | $117,452,589 |
| 91 |
Ampleforth (AMPL)
|
$4.07 | $0.728176 | -82.11% | $113,421,890 |
| 92 |
Solana (SOL)
|
$4.89 | $3.04 | -38.58% | $113,894,106 |
| 93 |
Bytom (BTM)
|
$1.16 | $0.068256 | -94.16% | $110,366,589 |
| 94 |
Reserve Rights (RSR)
|
$0.03104175 | $0.01181582 | -61.99% | $110,290,198 |
| 95 |
Avalanche (AVAX)
|
$6.98 | $4.55 | -34.81% | $111,123,861 |
| 96 |
Nervos Network (CKB)
|
$0.01282004 | $0.0049235 | -61.59% | $102,378,625 |
| 97 |
Ravencoin (RVN)
|
$0.078895 | $0.01423262 | -81.98% | $101,123,690 |
| 98 |
Tokenize Xchange (TKX)
|
$1.41 | $1.26 | -10.60% | $100,937,623 |
| 99 |
Quant (QNT)
|
$15.49 | $8.28 | -46.60% | $99,731,895 |
| 100 |
Bitcoin Diamond (BCD)
|
$147.18 | $0.528457 | -99.64% | $99,503,660 |
| 101 |
Gatechain Token (GT)
|
$1.19 | $0.532692 | -55.44% | $99,336,064 |
