| # | Name | ATH Price | Current Price | ATH % | Market Cap |
|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,805.00 | $62,205.00 | -3.65% | $1,176,867,264,661 |
| 2 |
Ethereum (ETH)
|
$4,356.99 | $3,809.11 | -12.41% | $450,292,817,206 |
| 3 |
Binance Coin (BNB)
|
$686.31 | $490.03 | -28.55% | $82,492,900,260 |
| 4 |
Tether (USDT)
|
$1.32 | $1.00 | -24.23% | $70,016,061,181 |
| 5 |
Cardano (ADA)
|
$3.09 | $2.13 | -31.01% | $68,288,937,269 |
| 6 |
XRP (XRP)
|
$3.40 | $1.09 | -67.93% | $51,201,745,345 |
| 7 |
Solana (SOL)
|
$213.47 | $157.03 | -26.20% | $47,362,897,214 |
| 8 |
Polkadot (DOT)
|
$49.35 | $40.95 | -16.89% | $42,711,130,391 |
| 9 |
USD Coin (USDC)
|
$1.17 | $1.00 | -14.49% | $32,808,645,140 |
| 10 |
Dogecoin (DOGE)
|
$0.731578 | $0.246704 | -66.18% | $32,657,282,310 |
| 11 |
Terra (LUNA)
|
$49.70 | $36.24 | -27.06% | $14,565,645,305 |
| 12 |
Shiba Inu (SHIB)
|
$0.000038 | $0.000028 | -25.30% | $14,090,033,878 |
| 13 |
Wrapped Bitcoin (WBTC)
|
$64,565.00 | $62,431.00 | -3.28% | $13,473,201,171 |
| 14 |
Uniswap (UNI)
|
$44.92 | $25.77 | -42.49% | $13,429,708,935 |
| 15 |
Binance USD (BUSD)
|
$1.15 | $1.00 | -13.05% | $13,127,891,410 |
| 16 |
Litecoin (LTC)
|
$410.26 | $187.98 | -54.15% | $12,967,703,940 |
| 17 |
Avalanche (AVAX)
|
$79.31 | $56.93 | -28.13% | $12,545,972,864 |
| 18 |
ChainLink (LINK)
|
$52.70 | $25.91 | -50.70% | $11,938,699,284 |
| 19 |
Bitcoin Cash (BCH)
|
$3,785.82 | $613.48 | -83.79% | $11,594,309,927 |
| 20 |
Algorand (ALGO)
|
$3.56 | $1.76 | -50.53% | $10,838,391,156 |
| 21 |
Polygon (MATIC)
|
$2.62 | $1.49 | -43.16% | $10,017,275,353 |
| 22 |
Cosmos (ATOM)
|
$44.42 | $33.64 | -24.03% | $9,480,929,112 |
| 23 |
Stellar Lumens (XLM)
|
$0.875563 | $0.375035 | -57.07% | $9,054,038,461 |
| 24 |
VeChain (VET)
|
$0.280991 | $0.117696 | -58.09% | $7,866,318,301 |
| 25 |
Internet Computer (ICP)
|
$700.65 | $44.03 | -93.72% | $7,675,696,845 |
| 26 |
Axie Infinity (AXS)
|
$155.88 | $122.86 | -21.12% | $7,519,102,731 |
| 27 |
Filecoin (FIL)
|
$236.84 | $63.33 | -73.24% | $7,253,305,430 |
| 28 |
TRON (TRX)
|
$0.231673 | $0.100401 | -56.63% | $7,199,515,184 |
| 29 |
Dai (DAI)
|
$1.22 | $1.00 | -17.66% | $7,019,537,526 |
| 30 |
Ethereum Classic (ETC)
|
$167.09 | $52.78 | -68.32% | $6,898,149,468 |
| 31 |
FTX Token (FTT)
|
$84.18 | $56.08 | -33.19% | $6,769,275,099 |
| 32 |
Fantom (FTM)
|
$2.48 | $2.39 | -3.35% | $6,095,241,723 |
| 33 |
Compound Ether (CETH)
|
$90.28 | $76.47 | -15.22% | $6,049,120,593 |
| 34 |
THETA (THETA)
|
$15.72 | $6.03 | -61.54% | $6,046,318,815 |
| 35 |
Tezos (XTZ)
|
$9.12 | $6.80 | -25.24% | $5,885,126,424 |
| 36 |
Hedera Hashgraph (HBAR)
|
$0.569229 | $0.368738 | -35.19% | $5,478,493,838 |
| 37 |
Staked Ether (STETH)
|
$4,309.29 | $3,784.05 | -12.19% | $5,303,904,459 |
| 38 |
OKB (OKB)
|
$44.01 | $19.03 | -56.74% | $5,047,228,254 |
| 39 |
PancakeSwap (CAKE)
|
$43.96 | $20.25 | -53.94% | $4,721,488,949 |
| 40 |
Crypto.com Chain (CRO)
|
$0.27702 | $0.184253 | -33.35% | $4,664,686,258 |
| 41 |
Monero (XMR)
|
$542.33 | $256.49 | -52.66% | $4,629,101,434 |
| 42 |
Elrond (EGLD)
|
$300.56 | $228.65 | -23.77% | $4,564,968,637 |
| 43 |
EOS (EOS)
|
$22.71 | $4.47 | -80.27% | $4,350,610,211 |
| 44 |
Near (NEAR)
|
$11.84 | $8.18 | -30.84% | $4,279,175,390 |
| 45 |
Flow - Dapper Labs (FLOW)
|
$42.40 | $13.99 | -66.95% | $4,283,597,788 |
| 46 |
Klaytn (KLAY)
|
$4.34 | $1.64 | -62.18% | $4,126,097,893 |
| 47 |
Compound Dai (CDAI)
|
$0.03159087 | $0.02173502 | -31.09% | $4,116,130,431 |
| 48 |
Aave (AAVE)
|
$661.69 | $299.98 | -54.66% | $3,966,015,983 |
| 49 |
Quant (QNT)
|
$427.42 | $290.21 | -31.95% | $3,893,077,770 |
| 50 |
The Graph (GRT)
|
$2.84 | $0.770603 | -72.81% | $3,829,100,918 |
| 51 |
Compound USD Coin (CUSDC)
|
$0.058843 | $0.02234055 | -61.98% | $3,780,047,688 |
| 52 |
eCash (XEC)
|
$0.00038001 | $0.00019532 | -48.46% | $3,696,719,199 |
| 53 |
IOTA (MIOTA)
|
$5.25 | $1.24 | -76.35% | $3,450,250,737 |
| 54 |
Kusama (KSM)
|
$621.71 | $375.98 | -39.56% | $3,374,407,650 |
| 55 |
Bitcoin SV (BSV)
|
$489.75 | $169.28 | -65.35% | $3,203,027,173 |
| 56 |
Bitcoin Cash ABC (BCHA)
|
$378.12 | $164.76 | -56.43% | $3,096,551,773 |
| 57 |
NEO (NEO)
|
$198.38 | $43.32 | -78.11% | $3,063,969,100 |
| 58 |
Waves (WAVES)
|
$43.01 | $28.99 | -32.54% | $2,901,587,541 |
| 59 |
TerraUSD (UST)
|
$1.09 | $1.00 | -8.15% | $2,744,225,826 |
| 60 |
UNUS SED LEO (LEO)
|
$3.95 | $2.91 | -26.39% | $2,740,359,551 |
| 61 |
Harmony (ONE)
|
$0.263659 | $0.238607 | -9.41% | $2,553,061,294 |
| 62 |
Olympus (OHM)
|
$1,415.26 | $880.41 | -37.79% | $2,549,413,735 |
| 63 |
Arweave (AR)
|
$73.73 | $51.00 | -30.78% | $2,557,569,842 |
| 64 |
Huobi BTC (HBTC)
|
$69,325.00 | $62,702.00 | -9.55% | $2,500,794,922 |
| 65 |
Blockstack (STX)
|
$2.92 | $2.32 | -20.25% | $2,449,954,914 |
| 66 |
BitTorrent (BTT)
|
$0.01356626 | $0.00360524 | -73.37% | $2,380,678,527 |
| 67 |
AMP Token (AMP)
|
$0.120813 | $0.04789223 | -60.34% | $2,300,702,019 |
| 68 |
Celsius (CEL)
|
$8.05 | $5.31 | -33.71% | $2,258,625,257 |
| 69 |
Maker (MKR)
|
$6,292.31 | $2,485.87 | -60.45% | $2,243,183,758 |
| 70 |
Helium (HNT)
|
$26.43 | $21.76 | -17.26% | $2,161,283,442 |
| 71 |
Sushi (SUSHI)
|
$23.38 | $10.77 | -53.81% | $2,081,540,334 |
| 72 |
THORChain (RUNE)
|
$20.87 | $7.63 | -63.34% | $2,012,473,627 |
| 73 |
Celo (CELO)
|
$9.82 | $6.13 | -37.54% | $2,006,699,319 |
| 74 |
Dash (DASH)
|
$1,493.59 | $190.80 | -87.12% | $1,999,785,606 |
| 75 |
OmiseGO (OMG)
|
$25.62 | $13.98 | -45.24% | $1,967,682,829 |
| 76 |
Compound Governance Token (COMP)
|
$910.54 | $306.06 | -66.32% | $1,871,530,389 |
| 77 |
Chiliz (CHZ)
|
$0.878633 | $0.319972 | -63.55% | $1,711,295,827 |
| 78 |
Magic Internet Money (MIM)
|
$1.04 | $1.01 | -3.41% | $1,687,708,560 |
| 79 |
Zcash (ZEC)
|
$3,191.93 | $144.15 | -95.48% | $1,688,272,079 |
| 80 |
Synthetix Network Token (SNX)
|
$28.53 | $9.44 | -66.82% | $1,663,907,145 |
| 81 |
Holo (HOT)
|
$0.03126682 | $0.0093109 | -70.20% | $1,655,174,972 |
| 82 |
Decred (DCR)
|
$247.35 | $118.29 | -52.11% | $1,590,203,657 |
| 83 |
Theta Fuel (TFUEL)
|
$0.68159 | $0.287217 | -57.79% | $1,569,767,663 |
| 84 |
Enjin Coin (ENJ)
|
$3.94 | $1.63 | -58.52% | $1,528,853,027 |
| 85 |
NEM (XEM)
|
$1.87 | $0.169035 | -90.96% | $1,521,090,035 |
| 86 |
ECOMI (OMI)
|
$0.01343572 | $0.00676946 | -49.57% | $1,474,889,069 |
| 87 |
ICON (ICX)
|
$13.16 | $2.05 | -84.39% | $1,384,292,266 |
| 88 |
XinFin (XDCE)
|
$0.192754 | $0.109854 | -42.80% | $1,349,326,458 |
| 89 |
Qtum (QTUM)
|
$100.22 | $12.44 | -87.57% | $1,293,666,491 |
| 90 |
TrueUSD (TUSD)
|
$1.62 | $1.00 | -38.07% | $1,293,072,367 |
| 91 |
Huobi Token (HT)
|
$39.66 | $7.74 | -80.35% | $1,255,568,410 |
| 92 |
yearn.finance (YFI)
|
$90,787.00 | $34,284.00 | -62.22% | $1,224,092,529 |
| 93 |
Spell Token (SPELL)
|
$0.0240669 | $0.01699147 | -29.40% | $1,200,128,937 |
| 94 |
Bitcoin Gold (BTG)
|
$456.25 | $68.08 | -85.05% | $1,194,852,549 |
| 95 |
Zilliqa (ZIL)
|
$0.255376 | $0.093764 | -63.27% | $1,185,364,796 |
| 96 |
IOStoken (IOST)
|
$0.129829 | $0.05104 | -60.55% | $1,168,526,662 |
| 97 |
dYdX (DYDX)
|
$27.86 | $20.15 | -27.68% | $1,142,272,989 |
| 98 |
Telcoin (TEL)
|
$0.064483 | $0.01951837 | -69.64% | $1,121,442,332 |
| 99 |
Mina Protocol (MINA)
|
$9.09 | $4.1 | -54.88% | $1,102,091,624 |
| 100 |
Curve DAO Token (CRV)
|
$54.01 | $2.80 | -94.80% | $1,101,999,672 |