Cryptocurrency All Time High Prices


List of cryptocurrencies with the price drop in percentage of their all time high

# Name ATH Price Current Price ATH % Market Cap
1 Bitcoin icon Bitcoin (BTC) $69,045.00 $41,766.00 -39.57% $789,887,365,019
2 Ethereum icon Ethereum (ETH) $4,878.26 $3,157.35 -35.35% $375,964,849,032
3 Binance Coin icon Binance Coin (BNB) $686.31 $468.87 -31.41% $79,148,181,951
4 Tether icon Tether (USDT) $1.32 $0.995341 -24.75% $77,959,141,508
5 Cardano icon Cardano (ADA) $3.09 $1.53 -50.50% $48,995,703,624
6 USD Coin icon USD Coin (USDC) $1.17 $0.99807 -14.95% $45,408,806,204
7 Solana icon Solana (SOL) $259.96 $138.52 -46.77% $43,452,975,316
8 XRP icon XRP (XRP) $3.40 $0.748283 -77.97% $35,691,735,835
9 Terra icon Terra (LUNA) $103.34 $75.12 -27.26% $26,893,870,934
10 Polkadot icon Polkadot (DOT) $54.98 $24.76 -55.02% $26,573,347,026
11 Dogecoin icon Dogecoin (DOGE) $0.731578 $0.168313 -77.03% $22,290,839,988
12 Avalanche icon Avalanche (AVAX) $144.96 $85.93 -40.75% $20,977,427,638
13 Shiba Inu icon Shiba Inu (SHIB) $0.000086 $0.000028 -67.01% $15,601,873,168
14 Polygon icon Polygon (MATIC) $2.92 $2.16 -25.90% $14,846,495,929
15 Binance USD icon Binance USD (BUSD) $1.15 $0.995071 -13.81% $14,219,632,981
16 Crypto.com Chain icon Crypto.com Chain (CRO) $0.965407 $0.443673 -54.13% $11,182,280,911
17 Wrapped Bitcoin icon Wrapped Bitcoin (WBTC) $70,643.00 $41,814.00 -40.86% $11,145,981,137
18 Near icon Near (NEAR) $20.44 $17.70 -13.46% $10,888,942,114
20 Cosmos icon Cosmos (ATOM) $44.45 $37.71 -15.23% $10,787,214,037
21 TerraUSD icon TerraUSD (UST) $1.09 $1.00 -8.47% $10,732,434,877
22 Litecoin icon Litecoin (LTC) $410.26 $144.28 -64.84% $10,016,112,117
23 Dai icon Dai (DAI) $1.22 $0.9984 -18.09% $9,313,383,203
24 Algorand icon Algorand (ALGO) $3.56 $1.32 -62.92% $8,556,575,884
25 Uniswap icon Uniswap (UNI) $44.92 $16.91 -62.41% $7,635,769,654
26 Fantom icon Fantom (FTM) $3.46 $2.89 -16.59% $7,330,762,594
27 Bitcoin Cash icon Bitcoin Cash (BCH) $3,785.82 $380.40 -89.96% $7,204,160,943
28 TRON icon TRON (TRX) $0.231673 $0.068268 -70.57% $6,942,954,554
29 OKB icon OKB (OKB) $44.01 $26.72 -39.75% $6,965,047,390
30 Stellar Lumens icon Stellar Lumens (XLM) $0.875563 $0.2521 -71.23% $6,245,787,451
31 FTX Token icon FTX Token (FTT) $84.18 $43.65 -48.23% $6,035,473,435
32 Internet Computer icon Internet Computer (ICP) $700.65 $30.08 -95.71% $5,966,929,960
33 Staked Ether icon Staked Ether (STETH) $4,829.57 $3,158.60 -34.69% $5,354,017,142
34 Axie Infinity icon Axie Infinity (AXS) $164.90 $73.61 -55.39% $5,137,034,247
35 VeChain icon VeChain (VET) $0.280991 $0.073922 -73.69% $4,936,325,654
36 Hedera Hashgraph icon Hedera Hashgraph (HBAR) $0.569229 $0.261828 -54.03% $4,875,561,556
37 Magic Internet Money icon Magic Internet Money (MIM) $1.04 $1.00 -3.91% $4,620,256,814
38 Compound Ether icon Compound Ether (CETH) $97.75 $63.47 -35.11% $4,234,642,894
39 Filecoin icon Filecoin (FIL) $236.84 $28.22 -88.09% $4,166,248,492
40 Ethereum Classic icon Ethereum Classic (ETC) $167.09 $31.29 -81.30% $4,135,644,163
41 The Sandbox icon The Sandbox (SAND) $8.40 $4.49 -46.63% $4,126,428,514
42 THETA icon THETA (THETA) $15.72 $3.93 -75.07% $3,919,629,040
43 Elrond icon Elrond (EGLD) $545.64 $186.11 -65.91% $3,795,794,823
44 Decentraland icon Decentraland (MANA) $5.85 $2.87 -51.08% $3,799,148,559
45 Harmony icon Harmony (ONE) $0.37902 $0.321945 -15.12% $3,728,817,830
46 Monero icon Monero (XMR) $542.33 $204.43 -62.33% $3,690,212,978
47 Klaytn icon Klaytn (KLAY) $4.34 $1.38 -68.24% $3,586,029,447
48 Tezos icon Tezos (XTZ) $9.12 $4.00 -56.20% $3,488,105,098
49 UNUS SED LEO icon UNUS SED LEO (LEO) $3.95 $3.68 -6.97% $3,441,446,765
50 Helium icon Helium (HNT) $54.88 $31.87 -41.80% $3,211,124,581
51 IOTA icon IOTA (MIOTA) $5.25 $1.15 -78.12% $3,192,582,638
52 Compound Dai icon Compound Dai (CDAI) $0.03159087 $0.02174299 -31.18% $3,190,864,559
53 Aave icon Aave (AAVE) $661.69 $229.12 -65.40% $3,088,927,113
54 Compound USD Coin icon Compound USD Coin (CUSDC) $0.058843 $0.0223696 -61.98% $2,964,261,834
55 PancakeSwap icon PancakeSwap (CAKE) $43.96 $10.99 -75.03% $2,848,480,561
56 The Graph icon The Graph (GRT) $2.84 $0.543021 -80.90% $2,848,070,353
57 EOS icon EOS (EOS) $22.71 $2.81 -87.60% $2,763,818,282
58 Osmosis icon Osmosis (OSMO) $10.96 $9.68 -11.65% $2,654,042,354
59 BitTorrent icon BitTorrent (BTT) $0.01356626 $0.00259855 -80.85% $2,421,182,849
60 Kusama icon Kusama (KSM) $621.71 $253.30 -59.27% $2,273,727,238
61 Arweave icon Arweave (AR) $89.24 $45.21 -49.44% $2,260,383,617
62 Flow - Dapper Labs icon Flow - Dapper Labs (FLOW) $42.40 $7.12 -83.24% $2,260,617,707
63 Gala icon Gala (GALA) $0.824837 $0.298973 -63.78% $2,251,751,527
64 Frax icon Frax (FRAX) $1.14 $0.993094 -12.98% $2,202,994,847
65 Radix icon Radix (XRD) $0.651264 $0.215174 -66.66% $2,116,232,846
66 Enjin Coin icon Enjin Coin (ENJ) $4.82 $2.27 -53.05% $2,113,899,140
67 Quant icon Quant (QNT) $427.42 $157.83 -63.12% $2,114,400,274
68 Blockstack icon Blockstack (STX) $3.39 $2.01 -41.00% $2,105,668,786
69 Bitcoin SV icon Bitcoin SV (BSV) $489.75 $108.79 -77.81% $2,061,697,549
70 AMP Token icon AMP Token (AMP) $0.120813 $0.0400187 -66.89% $1,919,913,042
71 Theta Fuel icon Theta Fuel (TFUEL) $0.68159 $0.172137 -74.77% $1,886,178,774
72 Convex Finance icon Convex Finance (CVX) $60.09 $39.98 -33.50% $1,862,684,381
73 Maker icon Maker (MKR) $6,292.31 $2,058.16 -67.32% $1,853,639,634
74 eCash icon eCash (XEC) $0.00038001 $0.000097 -74.45% $1,840,230,708
75 Curve DAO Token icon Curve DAO Token (CRV) $54.01 $4.63 -91.44% $1,808,960,474
76 ECOMI icon ECOMI (OMI) $0.01343572 $0.00731464 -45.57% $1,763,607,254
77 THORChain icon THORChain (RUNE) $20.87 $5.79 -72.27% $1,740,273,343
78 Celo icon Celo (CELO) $9.82 $4.49 -54.37% $1,733,420,222
79 NEO icon NEO (NEO) $198.38 $23.81 -88.01% $1,677,378,709
80 Oasis Network icon Oasis Network (ROSE) $0.597347 $0.481843 -19.37% $1,681,158,832
81 Huobi BTC icon Huobi BTC (HBTC) $69,325.00 $41,882.00 -39.59% $1,670,442,742
82 Zcash icon Zcash (ZEC) $3,191.93 $133.82 -95.82% $1,605,789,399
83 KuCoin Shares icon KuCoin Shares (KCS) $28.83 $20.52 -28.88% $1,573,306,908
84 Huobi Token icon Huobi Token (HT) $39.66 $9.86 -75.15% $1,544,566,694
85 SECRET icon SECRET (SECRET) $10.38 $9.34 -10.05% $1,500,039,024
86 Basic Attention Token icon Basic Attention Token (BAT) $1.90 $1.00 -47.39% $1,494,357,453
87 Loopring icon Loopring (LRC) $3.75 $1.19 -68.23% $1,484,428,906
88 TrueUSD icon TrueUSD (TUSD) $1.62 $0.996786 -38.54% $1,431,073,390
89 Dash icon Dash (DASH) $1,493.59 $130.81 -91.17% $1,389,121,125
90 Kadena icon Kadena (KDA) $27.64 $8.17 -70.47% $1,364,591,184
91 Waves icon Waves (WAVES) $43.01 $13.63 -68.33% $1,361,639,379
92 Chiliz icon Chiliz (CHZ) $0.878633 $0.255238 -70.98% $1,362,587,643
93 Pocket Network icon Pocket Network (POKT) $3.11 $2.02 -35.07% $1,323,704,492
94 Celsius icon Celsius (CEL) $8.05 $3.07 -61.86% $1,299,470,348
95 Nexo icon Nexo (NEXO) $4.07 $2.19 -46.17% $1,225,946,430
96 Sushi icon Sushi (SUSHI) $23.38 $6.27 -73.17% $1,209,975,393
97 Mina Protocol icon Mina Protocol (MINA) $9.09 $3.44 -62.16% $1,212,085,951
98 Frax Share icon Frax Share (FXS) $42.80 $32.57 -23.95% $1,159,915,868
99 Compound Governance Token icon Compound Governance Token (COMP) $910.54 $177.91 -80.48% $1,126,091,825
100 yearn.finance icon yearn.finance (YFI) $90,787.00 $31,349.00 -65.49% $1,117,139,181