Cryptocurrency All Time High Prices


List of cryptocurrencies with the price drop in percentage of their all time high

# Name ATH Price Current Price ATH % Market Cap
1 Bitcoin icon Bitcoin (BTC) $19,665.39 $10,586.19 -46.16% $195,877,566,344
2 Ethereum icon Ethereum (ETH) $1,448.18 $342.74 -76.37% $38,584,790,194
3 Tether icon Tether (USDT) $1.32 $0.999555 -24.45% $15,219,862,584
4 XRP icon XRP (XRP) $3.40 $0.236379 -93.05% $10,647,519,573
5 Bitcoin Cash icon Bitcoin Cash (BCH) $3,785.82 $213.91 -94.36% $3,958,931,997
6 Polkadot
icon Polkadot (DOT) $6.80 $4.28 -37.08% $3,924,778,979
8 Binance Coin icon Binance Coin (BNB) $39.68 $24.02 -39.54% $3,547,699,077
9 Crypto.com Chain icon Crypto.com Chain (CRO) $0.190943 $0.15337 -19.83% $3,096,519,859
10 Litecoin icon Litecoin (LTC) $360.66 $45.69 -87.33% $2,994,594,254
11 Cardano icon Cardano (ADA) $1.18 $0.092628 -92.16% $2,876,442,000
12 Bitcoin SV icon Bitcoin SV (BSV) $438.61 $154.35 -64.89% $2,853,166,817
13 USD Coin icon USD Coin (USDC) $1.17 $0.9999 -14.78% $2,508,293,200
14 EOS icon EOS (EOS) $22.71 $2.51 -88.96% $2,367,404,314
15 TRON icon TRON (TRX) $0.231673 $0.02604077 -88.77% $1,864,343,320
16 OKB icon OKB (OKB) $7.40 $6.31 -14.89% $1,735,458,226
17 Monero icon Monero (XMR) $542.33 $91.63 -83.12% $1,620,667,778
18 Tezos icon Tezos (XTZ) $4.44 $2.13 -52.09% $1,543,550,359
19 NEO icon NEO (NEO) $198.38 $21.51 -89.17% $1,515,002,806
20 Stellar Lumens icon Stellar Lumens (XLM) $0.875563 $0.071782 -91.82% $1,485,277,673
21 UNUS SED LEO icon UNUS SED LEO (LEO) $2.03 $1.24 -39.00% $1,206,367,841
22 Compound Dai icon Compound Dai (CDAI) $0.02873915 $0.02085237 -27.44% $1,199,850,756
23 Huobi Token icon Huobi Token (HT) $6.07 $4.62 -24.07% $1,076,322,626
24 Cosmos icon Cosmos (ATOM) $8.84 $4.41 -50.22% $1,049,620,970
25 NEM icon NEM (XEM) $1.87 $0.107323 -94.26% $966,304,720
26 Dai icon Dai (DAI) $1.22 $1.01 -17.34% $898,437,530
27 Wrapped Bitcoin icon Wrapped Bitcoin (WBTC) $14,024.71 $10,622.32 -24.34% $891,139,903
28 VeChain icon VeChain (VET) $0.0263716 $0.01261364 -52.42% $806,988,659
29 yearn.finance icon yearn.finance (YFI) $43,678.00 $23,646.00 -45.85% $709,599,469
30 IOTA icon IOTA (MIOTA) $5.25 $0.253972 -95.20% $700,968,118
31 Dash icon Dash (DASH) $1,493.59 $67.55 -95.48% $656,505,313
32 THETA icon THETA (THETA) $0.686066 $0.643976 -6.50% $641,442,498
33 Uniswap icon Uniswap (UNI) $8.40 $4.89 -42.07% $637,852,338
34 ETHLend icon ETHLend (LEND) $0.889126 $0.487459 -45.35% $610,507,061
35 Ethereum Classic icon Ethereum Classic (ETC) $44.34 $4.95 -88.84% $575,669,175
36 UMA icon UMA (UMA) $27.54 $10.16 -63.10% $562,736,938
37 Synthetix Network Token icon Synthetix Network Token (SNX) $7.84 $4.50 -42.65% $557,619,700
38 Zcash icon Zcash (ZEC) $3,191.93 $54.00 -98.31% $545,695,586
39 Binance USD icon Binance USD (BUSD) $1.15 $1.00 -13.32% $448,345,095
40 Maker icon Maker (MKR) $1,798.70 $492.85 -72.60% $444,620,359
41 Compound Governance Token icon Compound Governance Token (COMP) $372.79 $134.12 -64.06% $444,919,682
42 OmiseGO icon OmiseGO (OMG) $25.62 $3.02 -88.19% $424,215,697
43 Ontology icon Ontology (ONT) $10.92 $0.63537 -94.18% $404,816,882
44 TrueUSD icon TrueUSD (TUSD) $1.62 $1.00 -38.19% $381,894,190
45 Dogecoin icon Dogecoin (DOGE) $0.01758609 $0.002656 -84.91% $335,364,891
46 DigiByte icon DigiByte (DGB) $0.135235 $0.02441005 -81.94% $331,753,507
47 FTX Token icon FTX Token (FTT) $4.51 $3.57 -20.84% $331,796,004
48 Basic Attention Token icon Basic Attention Token (BAT) $0.959505 $0.223978 -76.67% $329,540,841
49 Kusama icon Kusama (KSM) $59.53 $35.74 -40.04% $320,563,556
50 Paxos Standard Token icon Paxos Standard Token (PAX) $1.13 $1.00 -11.16% $307,331,598
51 Celsius icon Celsius (CEL) $0.849908 $0.820641 -3.56% $295,813,666
52 NXM icon NXM (NXM) $75.73 $37.39 -50.63% $280,350,817
53 0x icon 0x (ZRX) $2.50 $0.387926 -84.49% $279,002,550
54 Loopring icon Loopring (LRC) $2.40 $0.220756 -90.82% $262,194,984
55 Compound Ether icon Compound Ether (CETH) $9.75 $6.85 -29.76% $260,661,063
56 Energy Web Token icon Energy Web Token (EWT) $13.65 $8.18 -40.10% $251,448,572
59 Algorand icon Algorand (ALGO) $3.56 $0.296394 -91.69% $237,590,634
60 Waves icon Waves (WAVES) $16.08 $2.36 -85.31% $236,099,622
61 Qtum icon Qtum (QTUM) $100.22 $2.29 -97.72% $235,056,875
62 ICON icon ICON (ICX) $13.16 $0.395408 -97.00% $223,966,121
63 renBTC icon renBTC (RENBTC) $12,624.90 $10,634.69 -15.89% $223,979,493
64 Compound USD Coin icon Compound USD Coin (CUSDC) $0.03886252 $0.02118957 -45.48% $205,999,532
65 Aave TUSD icon Aave TUSD (ATUSD) $1.04 $0.99516 -3.91% $203,241,389
66 Aave USDC icon Aave USDC (AUSDC) $100.30 $1.00 -99.00% $199,819,342
67 BitTorrent icon BitTorrent (BTT) $0.00184155 $0.00029644 -83.89% $195,560,664
68 Kyber Network icon Kyber Network (KNC) $5.80 $0.920274 -84.15% $181,702,382
69 Hedera Hashgraph icon Hedera Hashgraph (HBAR) $0.325084 $0.03171965 -90.24% $174,445,182
70 Zilliqa icon Zilliqa (ZIL) $0.230307 $0.01508334 -93.45% $169,037,223
71 Republic Protocol icon Republic Protocol (REN) $0.595017 $0.190322 -68.07% $167,418,317
72 Lisk icon Lisk (LSK) $34.92 $1.16 -96.68% $164,762,052
73 Arweave icon Arweave (AR) $7.57 $3.74 -50.65% $164,551,743
74 Numeraire icon Numeraire (NMR) $65.48 $30.59 -53.30% $158,770,976
75 Band Protocol icon Band Protocol (BAND) $17.51 $6.58 -62.41% $148,396,753
76 Enjin Coin icon Enjin Coin (ENJ) $0.464609 $0.1526 -67.11% $140,787,958
77 Ocean Protocol icon Ocean Protocol (OCEAN) $0.748472 $0.407619 -45.58% $141,438,002
78 Decred icon Decred (DCR) $129.37 $11.67 -91.04% $139,678,867
79 Terra icon Terra (LUNA) $5.60 $0.316648 -94.34% $139,653,070
80 Sushi icon Sushi (SUSHI) $168.91 $1.38 -99.18% $137,739,289
81 HUSD icon HUSD (HUSD) $1.25 $0.998377 -20.44% $137,388,201
82 Blockstack icon Blockstack (STX) $0.374608 $0.159456 -57.40% $136,008,868
83 Bitcoin Gold icon Bitcoin Gold (BTG) $456.25 $7.69 -98.32% $134,608,647
84 Elrond icon Elrond (EGLD) $21.14 $9.42 -55.51% $128,986,346
85 Aragon icon Aragon (ANT) $10.61 $3.51 -67.02% $121,209,728
86 Balancer icon Balancer (BAL) $37.01 $14.84 -59.93% $121,553,693
87 Siacoin icon Siacoin (SC) $0.092868 $0.0026908 -97.10% $120,587,517
88 Aave ETH icon Aave ETH (AETH) $484.33 $342.54 -29.28% $119,024,557
89 yfii finance icon yfii finance (YFII) $9,251.7 $3,028.78 -67.26% $119,552,985
90 DxChain Token icon DxChain Token (DX) $0.0029681 $0.00234773 -20.86% $117,452,589
91 Ampleforth icon Ampleforth (AMPL) $4.07 $0.728176 -82.11% $113,421,890
92 Solana icon Solana (SOL) $4.89 $3.04 -38.58% $113,894,106
93 Bytom icon Bytom (BTM) $1.16 $0.068256 -94.16% $110,366,589
94 Reserve Rights icon Reserve Rights (RSR) $0.03104175 $0.01181582 -61.99% $110,290,198
95 Avalanche icon Avalanche (AVAX) $6.98 $4.55 -34.81% $111,123,861
96 Nervos Network icon Nervos Network (CKB) $0.01282004 $0.0049235 -61.59% $102,378,625
97 Ravencoin icon Ravencoin (RVN) $0.078895 $0.01423262 -81.98% $101,123,690
98 Tokenize Xchange icon Tokenize Xchange (TKX) $1.41 $1.26 -10.60% $100,937,623
99 Quant icon Quant (QNT) $15.49 $8.28 -46.60% $99,731,895
100 Bitcoin Diamond icon Bitcoin Diamond (BCD) $147.18 $0.528457 -99.64% $99,503,660
101 Gatechain Token icon Gatechain Token (GT) $1.19 $0.532692 -55.44% $99,336,064