Cryptocurrency All Time High Prices


List of cryptocurrencies with the price drop in percentage of their all time high

# Name ATH Price Current Price ATH % Market Cap
1 Bitcoin icon Bitcoin (BTC) $64,805.00 $44,840.00 -30.57% $841,912,794,418
2 Ethereum icon Ethereum (ETH) $4,356.99 $3,480.16 -19.56% $406,261,217,140
3 Binance Coin icon Binance Coin (BNB) $686.31 $521.90 -23.54% $81,090,474,988
4 XRP icon XRP (XRP) $3.40 $1.56 -54.04% $72,058,980,134
5 Cardano icon Cardano (ADA) $2.45 $2.08 -14.21% $67,272,622,188
6 Dogecoin icon Dogecoin (DOGE) $0.731578 $0.487573 -33.01% $63,542,656,061
7 Tether icon Tether (USDT) $1.32 $0.996595 -24.28% $58,460,398,665
8 Polkadot icon Polkadot (DOT) $49.35 $40.46 -17.42% $40,484,284,064
9 Bitcoin Cash icon Bitcoin Cash (BCH) $3,785.82 $1,118.85 -70.12% $21,196,607,798
10 Litecoin icon Litecoin (LTC) $410.26 $303.00 -25.64% $20,354,340,634
11 Uniswap icon Uniswap (UNI) $44.92 $35.65 -19.97% $18,705,316,501
13 USD Coin icon USD Coin (USDC) $1.17 $0.996207 -14.70% $16,863,894,809
14 Stellar Lumens icon Stellar Lumens (XLM) $0.875563 $0.672283 -22.62% $15,676,353,663
15 Solana icon Solana (SOL) $53.13 $52.26 -0.54% $14,407,497,373
16 Matic Network icon Matic Network (MATIC) $2.18 $2.11 -1.70% $13,116,502,457
17 Ethereum Classic icon Ethereum Classic (ETC) $167.09 $91.31 -45.04% $11,692,494,316
18 VeChain icon VeChain (VET) $0.280991 $0.167579 -39.97% $11,007,527,811
19 THETA icon THETA (THETA) $15.72 $9.98 -36.00% $10,060,739,211
20 EOS icon EOS (EOS) $22.71 $9.43 -58.30% $9,068,112,343
21 Shiba Inu icon Shiba Inu (SHIB) $0.000038 $0.000017 -54.92% $8,507,188,388
22 TRON icon TRON (TRX) $0.231673 $0.117011 -49.21% $8,431,409,885
23 Aave icon Aave (AAVE) $658.76 $644.96 -0.74% $8,339,019,198
24 Wrapped Bitcoin icon Wrapped Bitcoin (WBTC) $64,565.00 $44,965.00 -30.01% $8,082,308,519
25 Binance USD icon Binance USD (BUSD) $1.15 $0.995693 -13.44% $7,994,647,452
26 OKB icon OKB (OKB) $44.01 $28.90 -33.98% $7,828,529,224
27 Filecoin icon Filecoin (FIL) $236.84 $102.80 -56.32% $7,508,839,037
28 NEO icon NEO (NEO) $198.38 $89.06 -54.87% $6,314,400,581
29 Monero icon Monero (XMR) $542.33 $347.68 -35.64% $6,251,780,507
30 Terra icon Terra (LUNA) $22.36 $15.28 -31.09% $5,898,453,012
31 Compound Ether icon Compound Ether (CETH) $87.15 $70.4 -19.22% $5,575,200,379
32 Klaytn icon Klaytn (KLAY) $4.34 $2.24 -48.24% $5,535,684,679
33 IOTA icon IOTA (MIOTA) $5.25 $1.97 -62.31% $5,499,153,220
34 Bitcoin SV icon Bitcoin SV (BSV) $489.75 $290.59 -40.23% $5,484,375,237
35 Kusama icon Kusama (KSM) $621.71 $605.89 -2.02% $5,470,143,216
36 Cosmos icon Cosmos (ATOM) $31.70 $22.32 -28.94% $5,373,445,570
37 Huobi Token icon Huobi Token (HT) $39.66 $28.74 -27.11% $5,061,066,779
38 PancakeSwap icon PancakeSwap (CAKE) $43.96 $28.39 -35.05% $4,812,543,671
39 THORChain icon THORChain (RUNE) $20.56 $19.92 -2.67% $4,812,306,886
40 Dai icon Dai (DAI) $1.22 $0.99575 -17.94% $4,778,266,222
41 Avalanche icon Avalanche (AVAX) $59.40 $36.34 -38.40% $4,724,047,385
42 FTX Token icon FTX Token (FTT) $63.12 $52.77 -15.99% $4,656,305,102
43 Tezos icon Tezos (XTZ) $8.27 $5.46 -33.94% $4,543,076,578
44 SafeMoon icon SafeMoon (SAFEMOON) $0.000011 $0.00001 -30.07% $4,472,292,276
45 Maker icon Maker (MKR) $6,292.31 $4,906.44 -21.42% $4,454,472,392
46 Compound Dai icon Compound Dai (CDAI) $0.03159087 $0.02138366 -32.31% $4,211,907,467
47 Algorand icon Algorand (ALGO) $3.56 $1.36 -61.86% $4,131,649,924
48 Compound USD Coin icon Compound USD Coin (CUSDC) $0.058843 $0.02196733 -62.67% $4,031,066,564
49 Crypto.com Chain icon Crypto.com Chain (CRO) $0.27702 $0.14985 -45.54% $3,811,629,932
50 BitTorrent icon BitTorrent (BTT) $0.01356626 $0.00564311 -58.08% $3,744,931,445
51 Compound Governance Token icon Compound Governance Token (COMP) $910.54 $706.92 -21.71% $3,674,714,805
52 Synthetix Network Token icon Synthetix Network Token (SNX) $28.53 $21.70 -23.22% $3,359,870,301
53 Sushi icon Sushi (SUSHI) $23.38 $18.98 -18.13% $3,226,304,637
54 Dash icon Dash (DASH) $1,493.59 $308.88 -79.18% $3,151,525,590
55 UNUS SED LEO icon UNUS SED LEO (LEO) $3.95 $3.14 -20.06% $3,006,445,738
56 Waves icon Waves (WAVES) $43.01 $28.50 -33.42% $2,864,026,951
57 Zcash icon Zcash (ZEC) $3,191.93 $248.99 -92.13% $2,790,124,268
58 Celsius icon Celsius (CEL) $7.96 $7.14 -9.99% $2,745,577,158
59 yearn.finance icon yearn.finance (YFI) $90,787.00 $72,732.00 -19.10% $2,651,038,590
60 NEM icon NEM (XEM) $1.87 $0.286004 -84.42% $2,620,433,336
61 Elrond icon Elrond (EGLD) $243.92 $147.03 -39.41% $2,616,320,221
62 Hedera Hashgraph icon Hedera Hashgraph (HBAR) $0.448365 $0.302577 -31.42% $2,540,699,655
63 Telcoin icon Telcoin (TEL) $0.064483 $0.04277947 -32.78% $2,378,280,997
64 Chiliz icon Chiliz (CHZ) $0.878633 $0.429699 -50.40% $2,329,081,998
65 Decred icon Decred (DCR) $247.35 $177.86 -27.63% $2,315,634,852
66 Near icon Near (NEAR) $7.56 $6.02 -19.81% $2,298,917,432
67 AMP Token icon AMP Token (AMP) $0.077389 $0.060216 -21.85% $2,193,556,894
68 Zilliqa icon Zilliqa (ZIL) $0.255376 $0.179517 -29.20% $2,177,815,906
69 TerraUSD icon TerraUSD (UST) $1.09 $0.993093 -8.69% $2,100,070,912
70 Holo icon Holo (HOT) $0.03126682 $0.01121522 -63.95% $2,001,619,830
71 Qtum icon Qtum (QTUM) $100.22 $17.93 -82.05% $1,860,773,487
72 Enjin Coin icon Enjin Coin (ENJ) $3.94 $1.97 -49.62% $1,855,718,627
73 Nexo icon Nexo (NEXO) $4.07 $3.23 -20.05% $1,821,406,219
74 Basic Attention Token icon Basic Attention Token (BAT) $1.63 $1.11 -31.61% $1,668,877,120
75 Fantom icon Fantom (FTM) $0.948213 $0.628834 -33.33% $1,606,562,502
76 Decentraland icon Decentraland (MANA) $1.60 $1.18 -25.49% $1,579,194,341
77 Ontology icon Ontology (ONT) $10.92 $1.89 -82.55% $1,566,442,556
78 Bitcoin Gold icon Bitcoin Gold (BTG) $456.25 $88.92 -80.42% $1,564,922,900
79 Harmony icon Harmony (ONE) $0.222092 $0.159902 -27.38% $1,533,257,942
80 The Graph icon The Graph (GRT) $2.84 $1.22 -56.74% $1,505,784,336
81 Blockstack icon Blockstack (STX) $2.92 $1.42 -51.27% $1,496,970,579
82 DigiByte icon DigiByte (DGB) $0.178084 $0.103563 -41.57% $1,490,005,535
83 Liquity USD icon Liquity USD (LUSD) $1.16 $0.980105 -14.95% $1,439,331,885
84 Nano icon Nano (NANO) $33.69 $10.71 -67.87% $1,435,816,293
85 UMA icon UMA (UMA) $41.56 $23.34 -43.53% $1,419,219,535
86 Huobi BTC icon Huobi BTC (HBTC) $69,325.00 $44,281.00 -36.13% $1,412,830,382
87 Siacoin icon Siacoin (SC) $0.092868 $0.02802202 -69.60% $1,349,868,764
88 xSUSHI icon xSUSHI (XSUSHI) $26.33 $21.71 -16.79% $1,344,609,627
89 0x icon 0x (ZRX) $2.50 $1.59 -36.18% $1,341,242,698
90 ZenCash icon ZenCash (ZEN) $165.92 $118.33 -27.90% $1,327,062,144
91 Bancor icon Bancor (BNT) $10.72 $6.63 -37.86% $1,318,853,519
92 OmiseGO icon OmiseGO (OMG) $25.62 $9.03 -64.73% $1,267,201,140
93 Curve DAO Token icon Curve DAO Token (CRV) $54.01 $3.37 -93.71% $1,263,368,990
94 Gatechain Token icon Gatechain Token (GT) $12.94 $7.53 -41.30% $1,258,714,361
95 Helium icon Helium (HNT) $20.86 $14.91 -27.83% $1,246,919,728
96 ICON icon ICON (ICX) $13.16 $1.97 -84.95% $1,245,463,089
97 Paxos Standard Token icon Paxos Standard Token (PAX) $1.13 $0.997396 -11.36% $1,243,911,488
98 Pirate Chain icon Pirate Chain (ARRR) $16.76 $6.77 -59.31% $1,237,767,332
99 Staked Ether icon Staked Ether (STETH) $4,309.29 $3,493.01 -18.94% $1,221,450,410
100 TrueUSD icon TrueUSD (TUSD) $1.62 $0.993588 -38.33% $1,193,213,920