| # | Name | ATH Price | Current Price | ATH % | Market Cap |
|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,805.00 | $44,840.00 | -30.57% | $841,912,794,418 |
| 2 |
Ethereum (ETH)
|
$4,356.99 | $3,480.16 | -19.56% | $406,261,217,140 |
| 3 |
Binance Coin (BNB)
|
$686.31 | $521.90 | -23.54% | $81,090,474,988 |
| 4 |
XRP (XRP)
|
$3.40 | $1.56 | -54.04% | $72,058,980,134 |
| 5 |
Cardano (ADA)
|
$2.45 | $2.08 | -14.21% | $67,272,622,188 |
| 6 |
Dogecoin (DOGE)
|
$0.731578 | $0.487573 | -33.01% | $63,542,656,061 |
| 7 |
Tether (USDT)
|
$1.32 | $0.996595 | -24.28% | $58,460,398,665 |
| 8 |
Polkadot (DOT)
|
$49.35 | $40.46 | -17.42% | $40,484,284,064 |
| 9 |
Bitcoin Cash (BCH)
|
$3,785.82 | $1,118.85 | -70.12% | $21,196,607,798 |
| 10 |
Litecoin (LTC)
|
$410.26 | $303.00 | -25.64% | $20,354,340,634 |
| 11 |
Uniswap (UNI)
|
$44.92 | $35.65 | -19.97% | $18,705,316,501 |
| 12 |
ChainLink (LINK)
|
$52.70 | $39.56 | -24.24% | $17,028,001,249 |
| 13 |
USD Coin (USDC)
|
$1.17 | $0.996207 | -14.70% | $16,863,894,809 |
| 14 |
Stellar Lumens (XLM)
|
$0.875563 | $0.672283 | -22.62% | $15,676,353,663 |
| 15 |
Solana (SOL)
|
$53.13 | $52.26 | -0.54% | $14,407,497,373 |
| 16 |
Matic Network (MATIC)
|
$2.18 | $2.11 | -1.70% | $13,116,502,457 |
| 17 |
Ethereum Classic (ETC)
|
$167.09 | $91.31 | -45.04% | $11,692,494,316 |
| 18 |
VeChain (VET)
|
$0.280991 | $0.167579 | -39.97% | $11,007,527,811 |
| 19 |
THETA (THETA)
|
$15.72 | $9.98 | -36.00% | $10,060,739,211 |
| 20 |
EOS (EOS)
|
$22.71 | $9.43 | -58.30% | $9,068,112,343 |
| 21 |
Shiba Inu (SHIB)
|
$0.000038 | $0.000017 | -54.92% | $8,507,188,388 |
| 22 |
TRON (TRX)
|
$0.231673 | $0.117011 | -49.21% | $8,431,409,885 |
| 23 |
Aave (AAVE)
|
$658.76 | $644.96 | -0.74% | $8,339,019,198 |
| 24 |
Wrapped Bitcoin (WBTC)
|
$64,565.00 | $44,965.00 | -30.01% | $8,082,308,519 |
| 25 |
Binance USD (BUSD)
|
$1.15 | $0.995693 | -13.44% | $7,994,647,452 |
| 26 |
OKB (OKB)
|
$44.01 | $28.90 | -33.98% | $7,828,529,224 |
| 27 |
Filecoin (FIL)
|
$236.84 | $102.80 | -56.32% | $7,508,839,037 |
| 28 |
NEO (NEO)
|
$198.38 | $89.06 | -54.87% | $6,314,400,581 |
| 29 |
Monero (XMR)
|
$542.33 | $347.68 | -35.64% | $6,251,780,507 |
| 30 |
Terra (LUNA)
|
$22.36 | $15.28 | -31.09% | $5,898,453,012 |
| 31 |
Compound Ether (CETH)
|
$87.15 | $70.4 | -19.22% | $5,575,200,379 |
| 32 |
Klaytn (KLAY)
|
$4.34 | $2.24 | -48.24% | $5,535,684,679 |
| 33 |
IOTA (MIOTA)
|
$5.25 | $1.97 | -62.31% | $5,499,153,220 |
| 34 |
Bitcoin SV (BSV)
|
$489.75 | $290.59 | -40.23% | $5,484,375,237 |
| 35 |
Kusama (KSM)
|
$621.71 | $605.89 | -2.02% | $5,470,143,216 |
| 36 |
Cosmos (ATOM)
|
$31.70 | $22.32 | -28.94% | $5,373,445,570 |
| 37 |
Huobi Token (HT)
|
$39.66 | $28.74 | -27.11% | $5,061,066,779 |
| 38 |
PancakeSwap (CAKE)
|
$43.96 | $28.39 | -35.05% | $4,812,543,671 |
| 39 |
THORChain (RUNE)
|
$20.56 | $19.92 | -2.67% | $4,812,306,886 |
| 40 |
Dai (DAI)
|
$1.22 | $0.99575 | -17.94% | $4,778,266,222 |
| 41 |
Avalanche (AVAX)
|
$59.40 | $36.34 | -38.40% | $4,724,047,385 |
| 42 |
FTX Token (FTT)
|
$63.12 | $52.77 | -15.99% | $4,656,305,102 |
| 43 |
Tezos (XTZ)
|
$8.27 | $5.46 | -33.94% | $4,543,076,578 |
| 44 |
SafeMoon (SAFEMOON)
|
$0.000011 | $0.00001 | -30.07% | $4,472,292,276 |
| 45 |
Maker (MKR)
|
$6,292.31 | $4,906.44 | -21.42% | $4,454,472,392 |
| 46 |
Compound Dai (CDAI)
|
$0.03159087 | $0.02138366 | -32.31% | $4,211,907,467 |
| 47 |
Algorand (ALGO)
|
$3.56 | $1.36 | -61.86% | $4,131,649,924 |
| 48 |
Compound USD Coin (CUSDC)
|
$0.058843 | $0.02196733 | -62.67% | $4,031,066,564 |
| 49 |
Crypto.com Chain (CRO)
|
$0.27702 | $0.14985 | -45.54% | $3,811,629,932 |
| 50 |
BitTorrent (BTT)
|
$0.01356626 | $0.00564311 | -58.08% | $3,744,931,445 |
| 51 |
Compound Governance Token (COMP)
|
$910.54 | $706.92 | -21.71% | $3,674,714,805 |
| 52 |
Synthetix Network Token (SNX)
|
$28.53 | $21.70 | -23.22% | $3,359,870,301 |
| 53 |
Sushi (SUSHI)
|
$23.38 | $18.98 | -18.13% | $3,226,304,637 |
| 54 |
Dash (DASH)
|
$1,493.59 | $308.88 | -79.18% | $3,151,525,590 |
| 55 |
UNUS SED LEO (LEO)
|
$3.95 | $3.14 | -20.06% | $3,006,445,738 |
| 56 |
Waves (WAVES)
|
$43.01 | $28.50 | -33.42% | $2,864,026,951 |
| 57 |
Zcash (ZEC)
|
$3,191.93 | $248.99 | -92.13% | $2,790,124,268 |
| 58 |
Celsius (CEL)
|
$7.96 | $7.14 | -9.99% | $2,745,577,158 |
| 59 |
yearn.finance (YFI)
|
$90,787.00 | $72,732.00 | -19.10% | $2,651,038,590 |
| 60 |
NEM (XEM)
|
$1.87 | $0.286004 | -84.42% | $2,620,433,336 |
| 61 |
Elrond (EGLD)
|
$243.92 | $147.03 | -39.41% | $2,616,320,221 |
| 62 |
Hedera Hashgraph (HBAR)
|
$0.448365 | $0.302577 | -31.42% | $2,540,699,655 |
| 63 |
Telcoin (TEL)
|
$0.064483 | $0.04277947 | -32.78% | $2,378,280,997 |
| 64 |
Chiliz (CHZ)
|
$0.878633 | $0.429699 | -50.40% | $2,329,081,998 |
| 65 |
Decred (DCR)
|
$247.35 | $177.86 | -27.63% | $2,315,634,852 |
| 66 |
Near (NEAR)
|
$7.56 | $6.02 | -19.81% | $2,298,917,432 |
| 67 |
AMP Token (AMP)
|
$0.077389 | $0.060216 | -21.85% | $2,193,556,894 |
| 68 |
Zilliqa (ZIL)
|
$0.255376 | $0.179517 | -29.20% | $2,177,815,906 |
| 69 |
TerraUSD (UST)
|
$1.09 | $0.993093 | -8.69% | $2,100,070,912 |
| 70 |
Holo (HOT)
|
$0.03126682 | $0.01121522 | -63.95% | $2,001,619,830 |
| 71 |
Qtum (QTUM)
|
$100.22 | $17.93 | -82.05% | $1,860,773,487 |
| 72 |
Enjin Coin (ENJ)
|
$3.94 | $1.97 | -49.62% | $1,855,718,627 |
| 73 |
Nexo (NEXO)
|
$4.07 | $3.23 | -20.05% | $1,821,406,219 |
| 74 |
Basic Attention Token (BAT)
|
$1.63 | $1.11 | -31.61% | $1,668,877,120 |
| 75 |
Fantom (FTM)
|
$0.948213 | $0.628834 | -33.33% | $1,606,562,502 |
| 76 |
Decentraland (MANA)
|
$1.60 | $1.18 | -25.49% | $1,579,194,341 |
| 77 |
Ontology (ONT)
|
$10.92 | $1.89 | -82.55% | $1,566,442,556 |
| 78 |
Bitcoin Gold (BTG)
|
$456.25 | $88.92 | -80.42% | $1,564,922,900 |
| 79 |
Harmony (ONE)
|
$0.222092 | $0.159902 | -27.38% | $1,533,257,942 |
| 80 |
The Graph (GRT)
|
$2.84 | $1.22 | -56.74% | $1,505,784,336 |
| 81 |
Blockstack (STX)
|
$2.92 | $1.42 | -51.27% | $1,496,970,579 |
| 82 |
DigiByte (DGB)
|
$0.178084 | $0.103563 | -41.57% | $1,490,005,535 |
| 83 |
Liquity USD (LUSD)
|
$1.16 | $0.980105 | -14.95% | $1,439,331,885 |
| 84 |
Nano (NANO)
|
$33.69 | $10.71 | -67.87% | $1,435,816,293 |
| 85 |
UMA (UMA)
|
$41.56 | $23.34 | -43.53% | $1,419,219,535 |
| 86 |
Huobi BTC (HBTC)
|
$69,325.00 | $44,281.00 | -36.13% | $1,412,830,382 |
| 87 |
Siacoin (SC)
|
$0.092868 | $0.02802202 | -69.60% | $1,349,868,764 |
| 88 |
xSUSHI (XSUSHI)
|
$26.33 | $21.71 | -16.79% | $1,344,609,627 |
| 89 |
0x (ZRX)
|
$2.50 | $1.59 | -36.18% | $1,341,242,698 |
| 90 |
ZenCash (ZEN)
|
$165.92 | $118.33 | -27.90% | $1,327,062,144 |
| 91 |
Bancor (BNT)
|
$10.72 | $6.63 | -37.86% | $1,318,853,519 |
| 92 |
OmiseGO (OMG)
|
$25.62 | $9.03 | -64.73% | $1,267,201,140 |
| 93 |
Curve DAO Token (CRV)
|
$54.01 | $3.37 | -93.71% | $1,263,368,990 |
| 94 |
Gatechain Token (GT)
|
$12.94 | $7.53 | -41.30% | $1,258,714,361 |
| 95 |
Helium (HNT)
|
$20.86 | $14.91 | -27.83% | $1,246,919,728 |
| 96 |
ICON (ICX)
|
$13.16 | $1.97 | -84.95% | $1,245,463,089 |
| 97 |
Paxos Standard Token (PAX)
|
$1.13 | $0.997396 | -11.36% | $1,243,911,488 |
| 98 |
Pirate Chain (ARRR)
|
$16.76 | $6.77 | -59.31% | $1,237,767,332 |
| 99 |
Staked Ether (STETH)
|
$4,309.29 | $3,493.01 | -18.94% | $1,221,450,410 |
| 100 |
TrueUSD (TUSD)
|
$1.62 | $0.993588 | -38.33% | $1,193,213,920 |