Cryptocurrency All Time High Prices


List of cryptocurrencies with the price drop in percentage of their all time high

# Name ATH Price Current Price ATH % Market Cap
1 Bitcoin icon Bitcoin (BTC) $69,045.00 $42,374.00 -38.76% $827,598,200,640
2 Ethereum icon Ethereum (ETH) $4,878.26 $2,231.12 -54.31% $268,391,538,903
3 Tether icon Tether (USDT) $1.32 $1.001 -24.45% $89,839,867,689
4 Binance Coin icon Binance Coin (BNB) $686.31 $231.34 -66.34% $35,564,083,148
5 XRP icon XRP (XRP) $3.40 $0.61532 -81.93% $33,153,675,064
6 Solana icon Solana (SOL) $259.96 $60.88 -76.60% $25,827,530,051
7 USD Coin icon USD Coin (USDC) $1.17 $1.001 -14.78% $24,238,931,497
8 Staked Ether icon Staked Ether (STETH) $4,829.57 $2,234.27 -53.94% $20,705,961,091
9 Cardano icon Cardano (ADA) $3.09 $0.403743 -86.94% $14,104,811,708
10 Dogecoin icon Dogecoin (DOGE) $0.731578 $0.090647 -87.73% $12,787,002,388
11 TRON icon TRON (TRX) $0.231673 $0.103123 -55.51% $9,133,166,008
13 The Open Network icon The Open Network (TONCOIN) $5.29 $2.40 -54.64% $8,307,050,803
14 Avalanche icon Avalanche (AVAX) $144.96 $22.37 -84.59% $8,164,876,162
15 Polygon icon Polygon (MATIC) $2.92 $0.797911 -72.63% $7,405,123,389
16 Polkadot icon Polkadot (DOT) $54.98 $5.64 -89.77% $7,346,608,563
17 Wrapped Bitcoin icon Wrapped Bitcoin (WBTC) $70,643.00 $42,253.00 -40.33% $6,771,256,569
18 Shiba Inu icon Shiba Inu (SHIB) $0.000086 $0.00001 -89.09% $5,542,625,317
19 Litecoin icon Litecoin (LTC) $410.26 $72.38 -82.37% $5,350,030,438
20 Dai icon Dai (DAI) $1.22 $0.999626 -18.27% $5,321,790,098
21 Bitcoin Cash icon Bitcoin Cash (BCH) $3,785.82 $242.56 -93.60% $4,746,515,289
22 Uniswap icon Uniswap (UNI) $44.92 $6.19 -86.18% $4,672,820,647
23 UNUS SED LEO icon UNUS SED LEO (LEO) $8.14 $3.73 -54.21% $3,459,281,008
24 OKB icon OKB (OKB) $64.92 $57.59 -11.34% $3,454,895,505
25 Stellar Lumens icon Stellar Lumens (XLM) $0.875563 $0.120589 -86.25% $3,387,708,791
26 Monero icon Monero (XMR) $542.33 $169.42 -68.72% $3,072,734,427
27 Kaspa icon Kaspa (KAS) $0.152699 $0.14106 -8.06% $3,069,741,082
28 Ethereum Classic icon Ethereum Classic (ETC) $167.09 $19.98 -88.06% $2,857,676,271
29 TrueUSD icon TrueUSD (TUSD) $1.62 $1.001 -38.38% $2,850,136,006
30 Cosmos icon Cosmos (ATOM) $44.45 $9.69 -78.21% $2,833,486,331
31 Crypto.com Chain icon Crypto.com Chain (CRO) $0.965407 $0.095597 -90.11% $2,520,064,751
32 Internet Computer icon Internet Computer (ICP) $700.65 $5.02 -99.28% $2,260,640,328
33 Filecoin icon Filecoin (FIL) $236.84 $4.75 -98.03% $2,229,130,020
34 Near icon Near (NEAR) $20.44 $2.2 -89.18% $2,212,265,633
35 Hedera Hashgraph icon Hedera Hashgraph (HBAR) $0.569229 $0.064897 -88.62% $2,177,265,508
36 Lido DAO icon Lido DAO (LDO) $7.30 $2.37 -67.77% $2,102,081,819
37 Aptos icon Aptos (APT) $19.92 $7.46 -62.76% $2,073,743,890
38 THORChain icon THORChain (RUNE) $20.87 $6.38 -69.42% $1,918,899,710
39 Bittensor icon Bittensor (TAO) $357.97 $333.30 -7.60% $1,918,494,524
40 Immutable X icon Immutable X (IMX) $9.52 $1.44 -84.81% $1,865,685,184
41 VeChain icon VeChain (VET) $0.280991 $0.02478902 -91.18% $1,806,552,333
42 Mantle icon Mantle (MNT) $0.600075 $0.573717 -4.49% $1,798,503,435
43 Blockstack icon Blockstack (STX) $3.39 $1.18 -63.98% $1,670,129,853
44 Binance USD icon Binance USD (BUSD) $1.15 $1.003 -13.37% $1,616,979,869
45 Optimism icon Optimism (OP) $3.22 $1.75 -45.91% $1,594,488,567
46 Quant icon Quant (QNT) $427.42 $100.94 -76.35% $1,468,575,511
47 Aave icon Aave (AAVE) $661.69 $96.90 -85.35% $1,420,348,123
48 The Graph icon The Graph (GRT) $2.84 $0.152806 -94.64% $1,419,868,738
49 Arbitrum icon Arbitrum (ARB) $8.67 $1.073 -87.63% $1,371,882,392
50 Injective Protocol icon Injective Protocol (INJ) $24.89 $16.15 -35.31% $1,359,306,400
51 Maker icon Maker (MKR) $6,292.31 $1,458.45 -76.78% $1,343,127,253
52 Render Token icon Render Token (RNDR) $8.78 $3.59 -59.35% $1,337,498,302
53 Terra Luna Classic icon Terra Luna Classic (LUNC) $119.18 $0.00022788 -100.00% $1,331,436,569
54 Rocket Pool ETH icon Rocket Pool ETH (RETH) $4,814.31 $2,431.49 -49.53% $1,327,010,256
55 Elrond icon Elrond (EGLD) $545.64 $50.12 -90.83% $1,317,188,208
56 Celestia icon Celestia (TIA) $9.69 $8.63 -10.82% $1,262,028,885
57 ORDI icon ORDI (ORDI) $57.40 $59.54 -0.03% $1,218,702,068
58 Algorand icon Algorand (ALGO) $3.56 $0.152367 -95.74% $1,215,965,411
59 Synthetix Network Token icon Synthetix Network Token (SNX) $28.53 $3.61 -87.41% $1,178,846,303
60 Flow - Dapper Labs icon Flow - Dapper Labs (FLOW) $42.40 $0.800205 -98.12% $1,175,109,329
61 THETA icon THETA (THETA) $15.72 $1.11 -92.96% $1,108,250,344
62 First Digital USD icon First Digital USD (FDUSD) $1.041 $1.001 -4.24% $1,068,673,058
63 Bitcoin SV icon Bitcoin SV (BSV) $489.75 $50.59 -89.64% $992,357,380
64 IOTA icon IOTA (MIOTA) $5.25 $0.311392 -94.09% $948,230,672
65 KuCoin Shares icon KuCoin Shares (KCS) $28.83 $9.75 -66.33% $940,875,386
66 The Sandbox icon The Sandbox (SAND) $8.40 $0.441728 -94.74% $928,439,152
67 Axie Infinity icon Axie Infinity (AXS) $164.90 $6.89 -95.83% $914,478,789
68 Fantom icon Fantom (FTM) $3.46 $0.3217 -90.69% $903,638,496
69 Gala icon Gala (GALA) $0.824837 $0.02978181 -96.39% $866,458,550
70 Wemix Token icon Wemix Token (WEMIX) $24.71 $2.60 -89.51% $856,176,346
71 Decentraland icon Decentraland (MANA) $5.85 $0.463113 -92.12% $853,122,559
72 NEO icon NEO (NEO) $198.38 $11.99 -93.96% $845,350,077
73 EOS icon EOS (EOS) $22.71 $0.73209 -96.79% $826,862,991
74 WhiteBIT icon WhiteBIT (WBT) $14.64 $5.60 -61.77% $808,262,784
75 Kava icon Kava (KAVA) $9.12 $0.80625 -91.17% $801,576,834
76 Tezos icon Tezos (XTZ) $9.12 $0.875984 -90.40% $782,440,777
77 Conflux Token icon Conflux Token (CFX) $1.70 $0.216385 -87.44% $765,941,059
78 Mina Protocol icon Mina Protocol (MINA) $9.09 $0.746326 -91.82% $754,123,458
79 Bitget Token icon Bitget Token (BGB) $0.583922 $0.5139 -12.00% $719,124,073
80 USDD icon USDD (USDD) $1.052 $0.98941 -6.14% $718,026,371
81 Pyth Network icon Pyth Network (PYTH) $0.548655 $0.487563 -16.10% $707,861,073
82 XinFin icon XinFin (XDCE) $0.192754 $0.04989797 -74.18% $689,560,151
83 Terra icon Terra (LUNA) $18.87 $1.15 -93.97% $683,732,315
84 Klaytn icon Klaytn (KLAY) $4.34 $0.206438 -95.25% $675,301,965
85 Frax icon Frax (FRAX) $1.14 $0.998412 -12.53% $669,849,330
86 Frax Ether icon Frax Ether (FRXETH) $2,260.23 $2,230.73 -1.78% $664,926,054
87 Tokenize Xchange icon Tokenize Xchange (TKX) $22.30 $8.23 -63.13% $658,518,154
88 Pepe icon Pepe (PEPE) $0.00000 $0.00000 -64.04% $656,018,040
89 Sui icon Sui (SUI) $2.16 $0.638662 -70.76% $655,963,530
90 Illuvium icon Illuvium (ILV) $1,911.26 $108.25 -94.36% $654,976,321
91 Frax Share icon Frax Share (FXS) $42.80 $8.65 -79.74% $652,946,393
92 Cheelee icon Cheelee (CHEEL) $17.32 $12.02 -30.70% $646,412,222
93 Sei icon Sei (SEI) $0.31569 $0.293396 -7.41% $640,419,520
94 PancakeSwap icon PancakeSwap (CAKE) $43.96 $2.45 -94.54% $621,774,517
95 Rocket Pool icon Rocket Pool (RPL) $61.90 $31.09 -49.79% $619,509,865
96 Chiliz icon Chiliz (CHZ) $0.878633 $0.078853 -91.04% $602,935,944
97 Blur icon Blur (BLUR) $5.02 $0.528729 -89.47% $599,700,794
98 APEcoin icon APEcoin (APE) $26.70 $1.63 -93.94% $599,648,428
99 eCash icon eCash (XEC) $0.00038001 $0.000031 -91.96% $598,653,979
101 Gatechain Token icon Gatechain Token (GT) $12.94 $4.28 -66.88% $583,945,456