# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,467.00 | 0.68% | $1,269,364,244,606 | $24,752,719,791 | 19,690,400 |
2 | Ethereum (ETH) | $3,150.05 | 0.34% | $384,061,785,600 | $14,351,077,417 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.07% | $110,492,215,212 | $49,078,013,928 | 110,463,515,619 |
4 | Binance Coin (BNB) | $609.03 | -0.46% | $93,776,187,487 | $1,068,425,503 | 153,856,150 |
5 | Solana (SOL) | $144.30 | -1.62% | $64,487,026,071 | $3,764,831,465 | 447,155,270 |
6 | USD Coin (USDC) | $1.00 | 0.02% | $33,380,138,686 | $7,587,381,317 | 33,373,959,527 |
7 | Staked Ether (STETH) | $3,147.90 | 0.30% | $29,441,277,193 | $86,730,036 | 9,363,117 |
8 | XRP (XRP) | $0.53 | -0.14% | $28,966,490,964 | $1,234,543,954 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.56% | $21,774,078,163 | $1,082,577,591 | 144,039,726,384 |
10 | The Open Network (TONCOIN) | $5.44 | 1.84% | $18,867,491,694 | $260,022,824 | 3,472,258,552 |
11 | Cardano (ADA) | $0.47 | -0.79% | $16,521,028,524 | $368,475,072 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 3.11% | $15,220,197,462 | $792,033,161 | 6 |
13 | Avalanche (AVAX) | $35.46 | 0.15% | $13,416,804,349 | $430,454,941 | 378,196,377 |
14 | TRON (TRX) | $0.12 | 2.79% | $10,292,391,096 | $448,943,944 | 87,567,759,179 |
15 | Wrapped Bitcoin (WBTC) | $64,449.00 | 0.75% | $10,003,598,983 | $230,138,260 | 155,233 |
16 | Bitcoin Cash (BCH) | $481.78 | 1.08% | $9,478,923,560 | $314,409,301 | 19,697,297 |
17 | Polkadot (DOT) | $6.87 | 0.03% | $9,308,389,268 | $193,359,104 | 1,357,004,296 |
18 | ChainLink (LINK) | $14.72 | -0.20% | $8,647,307,045 | $388,102,549 | 587,099,971 |
19 | Near (NEAR) | $7.20 | 6.99% | $7,653,599,412 | $809,923,007 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.72 | 1.93% | $6,645,048,467 | $331,652,949 | 9,282,943,566 |
21 | Litecoin (LTC) | $85.50 | 2.56% | $6,371,967,307 | $488,009,255 | 74,464,283 |
22 | Internet Computer (ICP) | $13.44 | -1.31% | $6,204,988,003 | $157,228,087 | 463,129,464 |
23 | Uniswap (UNI) | $7.71 | -0.73% | $5,809,798,846 | $160,940,026 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | -0.21% | $5,332,449,040 | $1,799,854 | 926,546,160 |
25 | Dai (DAI) | $1.00 | 0.03% | $5,206,161,726 | $553,404,873 | 5,206,235,432 |
26 | First Digital USD (FDUSD) | $1.00 | 0.24% | $4,427,587,879 | $9,270,541,920 | 4,418,272,015 |
27 | Hedera Hashgraph (HBAR) | $0.12 | 1.64% | $4,115,773,105 | $416,664,925 | 35,742,801,268 |
28 | Ethereum Classic (ETC) | $27.16 | 3.81% | $3,976,106,723 | $170,887,288 | 146,744,966 |
29 | Blockstack (STX) | $2.66 | -2.75% | $3,851,072,284 | $70,077,697 | 1,454,309,282 |
30 | Aptos (APT) | $8.91 | -0.43% | $3,803,385,402 | $129,995,779 | 426,442,057 |
31 | Mantle (MNT) | $1.11 | -1.62% | $3,622,010,145 | $65,808,389 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 2.12% | $3,402,988,741 | $14,551,797 | 26,683,656,787 |
33 | Stellar Lumens (XLM) | $0.11 | -0.59% | $3,275,105,175 | $66,075,721 | 28,938,905,862 |
34 | Render Token (RNDR) | $8.48 | 0.54% | $3,273,621,669 | $152,290,317 | 386,972,335 |
35 | Filecoin (FIL) | $5.99 | 0.33% | $3,248,848,052 | $176,426,933 | 543,415,464 |
36 | Pepe (PEPE) | $0.00 | 4.65% | $3,242,416,973 | $1,224,582,983 | 4 |
37 | Cosmos (ATOM) | $8.25 | -1.89% | $3,223,569,969 | $134,003,702 | 390,688,370 |
38 | OKB (OKB) | $52.42 | -1.86% | $3,148,075,238 | $6,857,772 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,083.84 | 1.16% | $3,072,840,725 | $156,198,823 | 996,928 |
40 | dogwifcoin (WIF) | $3.04 | 4.16% | $3,038,014,246 | $793,551,634 | 998,926,392 |
41 | Immutable X (IMX) | $2.05 | -5.84% | $2,985,667,983 | $72,532,275 | 1,456,815,249 |
42 | Bittensor (TAO) | $445.44 | -3.40% | $2,977,836,079 | $24,584,758 | 6,653,383 |
43 | XT.com Token (XT) | $2.97 | -0.75% | $2,964,949,533 | $1,617,603 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.08 | -1.25% | $2,878,821,162 | $207,903,196 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -0.12% | $2,865,629,992 | $66,644,827 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | 1.01% | $2,765,098,636 | $28,474,561 | 23,088,387,841 |
47 | Maker (MKR) | $2,874.81 | 1.06% | $2,658,641,548 | $96,288,119 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,256.61 | 0.61% | $2,552,599,943 | $116,655,232 | 784,795 |
49 | Optimism (OP) | $2.41 | 0.35% | $2,512,978,359 | $207,686,294 | 1,045,379,867 |
50 | The Graph (GRT) | $0.26 | -1.12% | $2,486,535,499 | $80,565,390 | 9,482,922,752 |
51 | THETA (THETA) | $2.42 | 2.16% | $2,412,791,709 | $69,215,412 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | 0.12% | $2,367,048,807 | $68,494,883 | 2,368,160,028 |
53 | Injective Protocol (INJ) | $26.24 | -0.63% | $2,360,233,217 | $85,316,384 | 90,042,222 |
54 | Fetch (FET) | $2.24 | -0.93% | $2,332,753,177 | $234,499,750 | 1,043,462,805 |
55 | Arweave (AR) | $33.71 | 7.13% | $2,204,500,316 | $146,751,907 | 65,454,186 |
56 | Monero (XMR) | $119.68 | 1.01% | $2,171,937,602 | $40,790,567 | 18,147,820 |
57 | Fantom (FTM) | $0.75 | 2.28% | $2,088,832,591 | $310,011,045 | 2,803,634,836 |
58 | Core (CORE) | $2.31 | -0.80% | $2,047,184,999 | $107,974,321 | 883,817,860 |
59 | Celestia (TIA) | $10.53 | -2.74% | $1,893,494,723 | $85,050,801 | 179,838,048 |
60 | FLOKI (FLOKI) | $0.00 | 3.91% | $1,853,368,571 | $265,142,750 | 9,711,262,995,697 |
61 | THORChain (RUNE) | $5.44 | 2.06% | $1,826,302,512 | $301,654,484 | 335,310,440 |
62 | Rocket Pool ETH (RETH) | $3,476.27 | 0.43% | $1,797,923,654 | $43,595,177 | 517,422 |
63 | Lido DAO (LDO) | $1.99 | 0.01% | $1,770,181,016 | $47,640,465 | 891,713,719 |
64 | Bonk (BONK) | $0.00 | 8.42% | $1,764,664,010 | $593,752,028 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.60 | -1.00% | $1,680,181,361 | $149,238,360 | 2,800,000,000 |
66 | Algorand (ALGO) | $0.21 | 0.74% | $1,674,849,569 | $131,844,447 | 8,138,286,509 |
67 | Bitget Token (BGB) | $1.18 | -1.59% | $1,655,575,543 | $33,432,774 | 1,400,001,000 |
68 | Gala (GALA) | $0.05 | 1.01% | $1,631,252,705 | $134,779,862 | 34,906,970,955 |
69 | Quant (QNT) | $109.43 | 1.94% | $1,590,558,804 | $22,993,677 | 14,544,176 |
70 | Sui (SUI) | $1.19 | -2.70% | $1,537,212,975 | $189,464,342 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,219.09 | -0.33% | $1,535,335,787 | $9,456,380 | 476,811 |
73 | WhiteBIT (WBT) | $9.86 | -0.07% | $1,419,186,902 | $18,142,757 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -0.63% | $1,413,636,959 | $15,446 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.02 | -2.37% | $1,377,231,206 | $96,823,104 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | -0.17% | $1,370,341,898 | $31,691,676 | 1,499,068,195 |
77 | BitTorrent (BTT) | $0.00 | 8.34% | $1,341,033,702 | $59,678,349 | 10 |
78 | Aave (AAVE) | $90.03 | 0.53% | $1,332,743,966 | $92,120,848 | 14,808,399 |
79 | Bitcoin SV (BSV) | $66.52 | -0.49% | $1,304,711,988 | $18,482,856 | 19,693,147 |
80 | NEO (NEO) | $18.27 | 2.91% | $1,284,495,446 | $50,076,038 | 70,530,000 |
81 | Ethena (ENA) | $0.85 | -0.82% | $1,216,701,829 | $439,609,577 | 1,425,000,000 |
82 | ether.fi Staked ETH (EETH) | $3,142.13 | 0.67% | $1,210,642,752 | $862,037 | 385,275 |
83 | Flare Network (FLR) | $0.03 | 0.46% | $1,183,568,210 | $7,731,997 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.91 | -2.05% | $1,166,562,247 | $140,670,144 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.79 | -3.69% | $1,146,075,011 | $188,101,517 | 1,443,764,728 |
86 | Elrond (EGLD) | $42.52 | 2.21% | $1,141,065,387 | $20,223,613 | 26,862,021 |
87 | Wormhole (W) | $0.61 | 12.30% | $1,088,196,720 | $340,711,808 | 1,800,000,000 |
88 | dYdX (DYDX) | $2.17 | -0.57% | $1,090,201,204 | $9,303,411 | 501,325,667 |
89 | Akash Network (AKT) | $4.64 | -3.62% | $1,087,266,956 | $11,985,423 | 234,090,487 |
90 | eCash (XEC) | $0.00 | 6.61% | $1,060,326,369 | $14,440,744 | 19,693,564,048,092 |
91 | Safe (SAFE) | $2.47 | 26.49% | $1,055,695,261 | $74,467,258 | 427,000,000 |
92 | Axie Infinity (AXS) | $7.27 | -0.61% | $1,044,752,953 | $51,780,534 | 143,689,311 |
93 | Chiliz (CHZ) | $0.12 | 0.95% | $1,044,220,979 | $73,919,402 | 8,888,888,888 |
94 | The Sandbox (SAND) | $0.46 | 0.55% | $1,037,193,253 | $82,835,800 | 2,257,731,926 |
95 | Tokenize Xchange (TKX) | $12.84 | -1.07% | $1,027,170,861 | $60,756,761 | 79,996,000 |
96 | Ribbon Finance (RBN) | $1.07 | -3.31% | $1,026,874,746 | $2,587,033 | 956,850,297 |
97 | Gatechain Token (GT) | $7.69 | 0.86% | $1,026,128,050 | $5,099,897 | 133,588,480 |
98 | Tezos (XTZ) | $1.01 | 0.26% | $987,767,706 | $33,577,569 | 979,621,939 |
99 | KuCoin Shares (KCS) | $10.24 | 3.03% | $985,205,880 | $122,856 | 96,132,689 |
100 | Conflux Token (CFX) | $0.25 | 2.38% | $980,139,068 | $83,868,024 | 3,943,877,499 |
101 | Synthetix Network Token (SNX) | $2.91 | 3.22% | $952,466,853 | $31,653,059 | 327,769,196 |