| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,578.00 | -1.87% | $1,253,272,356,750 | $22,569,030,576 | 19,690,553 |
| 2 |
Ethereum (ETH)
|
$3,119.91 | -1.49% | $380,879,246,588 | $11,751,010,831 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.11% | $110,385,230,937 | $43,101,774,179 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$599.70 | -2.61% | $92,272,857,703 | $1,095,120,907 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.26 | -4.63% | $63,614,625,737 | $3,261,456,156 | 447,152,659 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.09% | $33,395,416,502 | $7,742,571,143 | 33,393,159,311 |
| 7 |
Staked Ether (STETH)
|
$3,118.40 | -1.34% | $29,170,812,928 | $74,175,145 | 9,345,163 |
| 8 |
XRP (XRP)
|
$0.52 | -1.15% | $28,802,323,329 | $1,086,668,824 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.90% | $21,356,035,401 | $964,346,232 | 144,043,936,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.34 | -3.19% | $18,576,505,612 | $194,805,193 | 3,472,353,625 |
| 11 |
Cardano (ADA)
|
$0.46 | -2.19% | $16,401,010,274 | $333,334,800 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.00% | $14,910,789,506 | $620,863,344 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.93 | -2.57% | $13,227,241,117 | $402,896,211 | 378,197,233 |
| 14 |
TRON (TRX)
|
$0.12 | 2.35% | $10,466,671,825 | $373,496,777 | 87,564,051,022 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,641.00 | -1.53% | $9,883,670,786 | $228,406,787 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$482.74 | -0.02% | $9,504,075,306 | $274,808,046 | 19,697,472 |
| 17 |
Polkadot (DOT)
|
$6.80 | -2.10% | $9,240,531,235 | $189,756,748 | 1,357,208,935 |
| 18 |
ChainLink (LINK)
|
$14.65 | -0.89% | $8,599,512,500 | $359,887,359 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.02 | -1.37% | $7,475,709,558 | $796,446,717 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.70 | -2.11% | $6,543,440,537 | $311,001,925 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$86.55 | 2.66% | $6,445,424,347 | $548,436,533 | 74,465,458 |
| 22 |
Internet Computer (ICP)
|
$13.40 | -2.94% | $6,206,100,614 | $132,746,497 | 463,135,848 |
| 23 |
Uniswap (UNI)
|
$7.61 | -5.85% | $5,727,762,654 | $133,754,369 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.04% | $5,341,314,973 | $1,606,365 | 926,545,302 |
| 25 |
Dai (DAI)
|
$1.00 | 0.07% | $5,225,531,996 | $673,226,308 | 5,227,431,349 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.52% | $4,417,523,739 | $7,151,155,651 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -8.29% | $3,965,933,631 | $281,783,578 | 35,742,801,271 |
| 28 |
Ethereum Classic (ETC)
|
$27.02 | 1.97% | $3,960,402,979 | $174,183,026 | 146,750,507 |
| 29 |
Blockstack (STX)
|
$2.64 | -3.91% | $3,852,855,724 | $58,221,468 | 1,454,356,253 |
| 30 |
Aptos (APT)
|
$8.86 | -3.41% | $3,786,048,313 | $122,046,148 | 426,497,095 |
| 31 |
Mantle (MNT)
|
$1.11 | -3.21% | $3,610,808,961 | $55,665,061 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.22% | $3,421,293,253 | $19,033,833 | 26,684,433,448 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -1.20% | $3,276,994,051 | $57,137,031 | 28,938,907,615 |
| 34 |
Filecoin (FIL)
|
$5.97 | -1.57% | $3,246,275,932 | $158,924,865 | 543,510,376 |
| 35 |
Cosmos (ATOM)
|
$8.24 | -2.35% | $3,221,417,246 | $168,625,913 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.23 | -5.00% | $3,185,271,688 | $132,221,843 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.50 | -1.50% | $3,151,299,703 | $5,182,867 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -7.09% | $3,114,773,739 | $894,895,089 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,068.79 | -0.54% | $3,060,243,378 | $178,225,562 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.05 | -3.06% | $2,983,040,631 | $54,897,881 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.94 | -1.80% | $2,944,252,216 | $1,339,188 | 1,000,000,000 |
| 42 |
dogwifcoin (WIF)
|
$2.94 | -11.36% | $2,927,831,609 | $633,017,833 | 998,926,392 |
| 43 |
Bittensor (TAO)
|
$436.23 | -6.22% | $2,907,976,644 | $23,112,464 | 6,654,981 |
| 44 |
VeChain (VET)
|
$0.04 | -2.59% | $2,865,089,288 | $60,965,679 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -3.41% | $2,840,950,688 | $185,558,858 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.80% | $2,761,587,900 | $23,798,335 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,869.68 | 0.24% | $2,652,172,265 | $93,715,173 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,223.70 | -1.27% | $2,541,309,221 | $108,337,906 | 786,601 |
| 49 |
The Graph (GRT)
|
$0.26 | -4.59% | $2,453,006,450 | $73,377,740 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.32 | -4.92% | $2,428,894,389 | $197,234,896 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.33% | $2,354,822,738 | $139,127,304 | 2,356,160,028 |
| 52 |
THETA (THETA)
|
$2.35 | -5.23% | $2,351,933,129 | $60,753,124 | 1,000,000,000 |
| 53 |
Injective Protocol (INJ)
|
$25.76 | -3.77% | $2,322,982,948 | $73,707,758 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.19 | -6.65% | $2,292,386,346 | $223,438,742 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$121.47 | 1.16% | $2,204,001,114 | $42,702,408 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.40 | -1.13% | $2,062,768,038 | $144,890,507 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | -4.44% | $2,050,747,746 | $247,275,767 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.28 | -3.62% | $2,010,240,595 | $102,376,822 | 883,919,238 |
| 59 |
Celestia (TIA)
|
$10.46 | -5.06% | $1,881,928,912 | $69,698,437 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.34 | -4.05% | $1,792,357,959 | $279,317,971 | 335,297,649 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,446.02 | -1.43% | $1,784,227,137 | $56,648,652 | 517,300 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -6.10% | $1,773,510,871 | $209,268,194 | 9,711,258,930,808 |
| 63 |
Bonk (BONK)
|
$0.00 | -8.72% | $1,753,202,943 | $486,391,442 | 66,295,523,592,415 |
| 64 |
Lido DAO (LDO)
|
$1.96 | -3.94% | $1,751,163,437 | $41,057,553 | 891,713,852 |
| 65 |
Sei (SEI)
|
$0.59 | -6.40% | $1,661,530,590 | $131,172,164 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.19 | -0.61% | $1,660,025,107 | $34,712,829 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -4.75% | $1,614,453,469 | $118,523,060 | 34,906,923,915 |
| 68 |
Algorand (ALGO)
|
$0.20 | -3.23% | $1,612,697,026 | $120,520,186 | 8,138,284,386 |
| 69 |
Quant (QNT)
|
$107.22 | -2.88% | $1,560,366,314 | $21,063,239 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,196.99 | -1.29% | $1,525,141,553 | $8,660,605 | 475,930 |
| 71 |
Sui (SUI)
|
$1.17 | -5.14% | $1,521,275,804 | $164,641,100 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$9.93 | 0.35% | $1,431,526,048 | $18,971,460 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 0.65% | $1,405,006,148 | $12,245 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -2.32% | $1,369,556,137 | $30,790,306 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$1.01 | -6.08% | $1,361,957,344 | $81,029,603 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$90.13 | -0.93% | $1,334,228,167 | $90,446,355 | 14,808,849 |
| 78 |
NEO (NEO)
|
$18.73 | 4.48% | $1,321,323,793 | $65,648,096 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.79 | -2.35% | $1,295,840,864 | $18,070,834 | 19,693,297 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 3.85% | $1,285,142,024 | $66,886,570 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,116.72 | -0.87% | $1,211,307,417 | $462,602 | 388,094 |
| 82 |
Ethena (ENA)
|
$0.84 | -5.32% | $1,209,373,932 | $425,577,823 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 1.02% | $1,200,689,988 | $8,368,246 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -6.92% | $1,149,302,645 | $119,937,415 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.57 | 0.05% | $1,145,142,584 | $18,304,390 | 26,866,060 |
| 86 |
Ondo (ONDO)
|
$0.78 | -8.43% | $1,132,129,050 | $151,515,888 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.16 | -4.54% | $1,081,578,171 | $11,423,489 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.62 | -4.01% | $1,080,314,086 | $9,150,345 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.60 | -10.26% | $1,079,144,890 | $203,953,175 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.28 | -2.20% | $1,047,866,798 | $45,042,232 | 143,695,802 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.76% | $1,039,397,873 | $66,052,028 | 8,888,888,888 |
| 92 |
Ribbon Finance (RBN)
|
$1.08 | 0.62% | $1,037,260,553 | $3,434,425 | 957,075,631 |
| 93 |
Safe (SAFE)
|
$2.41 | 8.40% | $1,036,901,498 | $72,597,683 | 427,000,000 |
| 94 |
The Sandbox (SAND)
|
$0.46 | -2.42% | $1,030,829,012 | $75,380,946 | 2,257,731,926 |
| 95 |
eCash (XEC)
|
$0.00 | -0.59% | $1,026,976,936 | $16,715,038 | 19,693,701,548,092 |
| 96 |
Gatechain Token (GT)
|
$7.68 | 2.15% | $1,025,193,073 | $3,587,688 | 133,588,480 |
| 97 |
Tokenize Xchange (TKX)
|
$12.51 | -1.44% | $998,921,744 | $34,254,513 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.00 | -2.28% | $984,262,032 | $32,286,686 | 979,643,068 |
| 99 |
KuCoin Shares (KCS)
|
$10.05 | 0.61% | $966,229,878 | $117,380 | 96,132,689 |
| 100 |
Synthetix Network Token (SNX)
|
$2.89 | -0.99% | $949,858,926 | $28,693,035 | 327,769,196 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -6.67% | $944,674,163 | $86,232,798 | 3,943,986,024 |