| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,283.00 | 0.43% | $1,304,827,802,207 | $23,689,279,977 | 19,689,031 |
| 2 |
Ethereum (ETH)
|
$3,169.76 | -1.28% | $386,689,271,016 | $10,634,651,842 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.01% | $109,907,448,994 | $33,422,415,039 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$605.52 | -0.13% | $93,133,985,283 | $1,247,184,829 | 153,856,150 |
| 5 |
Solana (SOL)
|
$154.23 | 0.80% | $68,922,396,760 | $2,823,197,387 | 446,930,167 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.17% | $33,853,363,785 | $6,003,743,930 | 33,847,673,548 |
| 7 |
XRP (XRP)
|
$0.55 | 2.86% | $30,190,484,785 | $1,569,811,208 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,166.73 | -1.35% | $29,548,143,053 | $108,695,457 | 9,330,661 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -1.23% | $22,796,158,906 | $1,150,931,225 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.61 | -8.95% | $19,478,089,865 | $318,502,303 | 3,471,294,255 |
| 11 |
Cardano (ADA)
|
$0.52 | 1.74% | $18,240,044,239 | $400,771,903 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.35% | $15,740,189,779 | $588,419,920 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.36 | -1.55% | $14,511,812,231 | $449,301,712 | 378,013,868 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,234.00 | 0.34% | $10,281,718,006 | $147,991,636 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.41 | -0.52% | $10,045,070,197 | $212,958,488 | 1,355,617,023 |
| 16 |
Bitcoin Cash (BCH)
|
$510.55 | 0.05% | $10,064,220,699 | $281,624,399 | 19,695,656 |
| 17 |
TRON (TRX)
|
$0.11 | 1.32% | $9,825,271,286 | $329,153,408 | 87,585,898,723 |
| 18 |
ChainLink (LINK)
|
$15.37 | -0.80% | $9,023,664,311 | $366,603,889 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.10 | 4.44% | $7,551,978,240 | $545,566,958 | 1,064,993,288 |
| 20 |
Internet Computer (ICP)
|
$14.70 | -4.23% | $6,797,198,690 | $162,050,616 | 463,067,145 |
| 21 |
Polygon (MATIC)
|
$0.73 | -0.73% | $6,752,752,620 | $264,480,511 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.76 | -0.52% | $6,308,524,556 | $354,259,955 | 74,453,727 |
| 23 |
Uniswap (UNI)
|
$8.01 | -0.29% | $6,038,813,447 | $165,529,311 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.52% | $5,318,130,845 | $1,334,433 | 926,559,819 |
| 25 |
Dai (DAI)
|
$1.00 | -0.19% | $5,246,048,764 | $432,326,732 | 5,247,114,775 |
| 26 |
Blockstack (STX)
|
$3.08 | 8.21% | $4,487,704,866 | $106,650,403 | 1,453,903,571 |
| 27 |
Aptos (APT)
|
$9.93 | -2.66% | $4,231,836,189 | $165,221,732 | 425,949,291 |
| 28 |
Ethereum Classic (ETC)
|
$27.93 | -0.59% | $4,094,583,603 | $157,364,377 | 146,693,750 |
| 29 |
Mantle (MNT)
|
$1.19 | -2.10% | $3,879,050,944 | $43,012,322 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.01% | $3,765,767,654 | $6,988,382,261 | 3,758,193,813 |
| 31 |
Render Token (RNDR)
|
$9.16 | 0.54% | $3,534,970,250 | $165,355,907 | 384,472,335 |
| 32 |
Filecoin (FIL)
|
$6.50 | -1.39% | $3,522,582,761 | $167,218,881 | 542,444,612 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -0.33% | $3,507,160,165 | $12,745,726 | 26,676,486,328 |
| 34 |
Immutable X (IMX)
|
$2.40 | 6.88% | $3,489,422,185 | $63,970,757 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.74 | -1.21% | $3,417,589,545 | $229,230,686 | 390,688,370 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 0.78% | $3,370,536,885 | $63,872,485 | 28,918,600,818 |
| 37 |
Bittensor (TAO)
|
$501.81 | 4.59% | $3,334,733,654 | $50,015,113 | 6,639,314 |
| 38 |
OKB (OKB)
|
$54.85 | -0.84% | $3,290,285,611 | $7,899,448 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,194.29 | -1.14% | $3,184,473,702 | $107,210,663 | 996,928 |
| 40 |
Hedera Hashgraph (HBAR)
|
$0.09 | -2.11% | $3,154,505,080 | $44,132,331 | 35,742,801,273 |
| 41 |
Arbitrum (ARB)
|
$1.18 | -2.94% | $3,139,883,952 | $192,720,225 | 2,653,939,384 |
| 42 |
VeChain (VET)
|
$0.04 | 0.29% | $3,053,760,656 | $68,336,555 | 72,714,516,834 |
| 43 |
XT.com Token (XT)
|
$3.03 | 1.80% | $3,036,421,485 | $1,092,111 | 1,000,000,000 |
| 44 |
Kaspa (KAS)
|
$0.13 | 8.51% | $2,978,009,160 | $44,309,262 | 23,088,387,841 |
| 45 |
Pepe (PEPE)
|
$0.00 | 6.83% | $2,876,133,352 | $939,735,909 | 4 |
| 46 |
The Graph (GRT)
|
$0.30 | 0.16% | $2,808,629,057 | $102,308,035 | 9,482,576,048 |
| 47 |
dogwifcoin (WIF)
|
$2.80 | -5.11% | $2,804,234,084 | $486,634,132 | 998,926,392 |
| 48 |
Maker (MKR)
|
$2,828.23 | -3.81% | $2,613,788,357 | $100,088,902 | 924,717 |
| 49 |
Optimism (OP)
|
$2.49 | -3.18% | $2,598,592,681 | $215,715,627 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.44 | -0.28% | $2,547,038,033 | $224,285,400 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$27.96 | -2.28% | $2,516,978,267 | $93,497,906 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,282.81 | -1.27% | $2,491,353,673 | $22,479,494 | 758,908 |
| 53 |
THETA (THETA)
|
$2.38 | 3.75% | $2,383,901,263 | $56,370,532 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.01% | $2,371,219,093 | $86,120,795 | 2,372,794,749 |
| 55 |
Arweave (AR)
|
$35.28 | 4.82% | $2,308,684,844 | $94,330,689 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.61 | 7.35% | $2,298,124,798 | $231,653,774 | 882,879,353 |
| 57 |
Monero (XMR)
|
$122.25 | 1.47% | $2,216,479,150 | $50,240,931 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.74 | -3.57% | $2,079,808,315 | $168,985,313 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.10 | -4.27% | $1,992,872,457 | $122,331,444 | 179,180,514 |
| 60 |
Lido DAO (LDO)
|
$2.12 | -0.15% | $1,890,204,922 | $36,712,957 | 891,734,710 |
| 61 |
THORChain (RUNE)
|
$5.56 | -4.77% | $1,864,160,122 | $256,993,293 | 335,254,447 |
| 62 |
Sei (SEI)
|
$0.67 | 5.01% | $1,865,901,783 | $162,230,707 | 2,800,000,000 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,495.74 | -1.34% | $1,816,502,247 | $12,592,886 | 518,984 |
| 64 |
Bitget Token (BGB)
|
$1.26 | -1.77% | $1,767,366,896 | $31,909,981 | 1,400,001,000 |
| 65 |
Sui (SUI)
|
$1.35 | -3.34% | $1,750,913,615 | $174,927,894 | 1,295,901,469 |
| 66 |
Zebec Protocol (ZBC)
|
$0.03 | 34.86% | $1,703,331,286 | $66,168 | 50,883,649,370 |
| 67 |
Gala (GALA)
|
$0.05 | -2.36% | $1,684,002,977 | $119,696,769 | 34,856,007,725 |
| 68 |
FLOKI (FLOKI)
|
$0.00 | -0.78% | $1,675,352,562 | $162,414,991 | 9,711,296,788,266 |
| 70 |
Mantle Staked Ether (METH)
|
$3,247.51 | -1.07% | $1,567,753,547 | $6,647,708 | 482,970 |
| 71 |
Algorand (ALGO)
|
$0.19 | 0.47% | $1,565,112,959 | $46,240,064 | 8,133,117,266 |
| 72 |
Jupiter (JUP)
|
$1.15 | -1.81% | $1,557,268,634 | $120,972,536 | 1,350,000,000 |
| 73 |
Quant (QNT)
|
$107.27 | -1.01% | $1,560,288,984 | $17,382,687 | 14,544,176 |
| 74 |
WhiteBIT (WBT)
|
$9.96 | 1.34% | $1,435,731,712 | $13,310,589 | 144,118,517 |
| 75 |
Ethena (ENA)
|
$0.99 | -6.26% | $1,411,859,473 | $541,788,432 | 1,425,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -1.35% | $1,417,094,986 | $31,930,015 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$71.87 | 0.87% | $1,415,689,461 | $18,309,631 | 19,691,741 |
| 78 |
Akash Network (AKT)
|
$6.07 | 47.31% | $1,416,380,911 | $81,362,869 | 234,090,487 |
| 79 |
Aave (AAVE)
|
$94.45 | -0.32% | $1,400,691,711 | $96,768,234 | 14,806,722 |
| 80 |
NEO (NEO)
|
$19.63 | -0.77% | $1,384,121,458 | $66,582,342 | 70,530,000 |
| 81 |
Bonk (BONK)
|
$0.00 | -0.82% | $1,358,050,259 | $137,465,967 | 66,295,523,592,415 |
| 82 |
Safe (SAFE)
|
$3.08 | -11.43% | $1,316,911,049 | $13,343,395 | 427,000,000 |
| 83 |
SingularityNET (AGI)
|
$0.99 | 0.38% | $1,274,107,261 | $136,174,494 | 1,282,094,972 |
| 84 |
BitTorrent (BTT)
|
$0.00 | -0.97% | $1,275,323,989 | $30,566,028 | 10 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.01% | $1,243,170,967 | $10,808,799 | 38,633,224,828 |
| 86 |
ether.fi Staked ETH (EETH)
|
$3,160.63 | -1.51% | $1,222,461,686 | $243,137 | 386,778 |
| 87 |
Elrond (EGLD)
|
$44.44 | -0.04% | $1,192,899,632 | $19,209,716 | 26,849,904 |
| 88 |
dYdX (DYDX)
|
$2.35 | -1.33% | $1,176,555,850 | $7,404,967 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.21 | 2.93% | $1,173,860,599 | $5,043,981 | 972,822,791 |
| 90 |
Ondo (ONDO)
|
$0.80 | -1.91% | $1,153,985,323 | $183,420,427 | 1,443,764,728 |
| 91 |
Axie Infinity (AXS)
|
$7.61 | -1.16% | $1,093,882,208 | $40,489,260 | 143,587,167 |
| 92 |
The Sandbox (SAND)
|
$0.48 | -0.61% | $1,088,070,449 | $72,534,216 | 2,251,731,926 |
| 93 |
Worldcoin (WLD)
|
$5.63 | 2.19% | $1,085,705,227 | $269,187,630 | 192,812,067 |
| 94 |
Wormhole (W)
|
$0.60 | -6.56% | $1,082,025,929 | $137,602,662 | 1,800,000,000 |
| 95 |
eCash (XEC)
|
$0.00 | 0.41% | $1,083,228,226 | $10,477,856 | 19,691,892,173,092 |
| 96 |
Ronin (RON)
|
$3.36 | -3.04% | $1,060,284,581 | $12,534,745 | 315,657,734 |
| 97 |
Tokenize Xchange (TKX)
|
$13.13 | -3.93% | $1,051,043,761 | $60,969,958 | 79,996,000 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -0.18% | $1,036,918,113 | $60,146,382 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.05 | -0.13% | $1,031,776,108 | $29,340,087 | 979,268,357 |
| 100 |
Gnosis (GNO)
|
$393.27 | 6.47% | $1,018,019,295 | $10,531,426 | 2,589,589 |
| 101 |
JasmyCoin (JASMY)
|
$0.02 | 0.22% | $1,016,579,024 | $63,622,587 | 48,419,999,999 |