# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,491.00 | -4.30% | $1,249,624,241,510 | $33,133,426,400 | 19,690,009 |
2 | Ethereum (ETH) | $3,087.15 | -5.19% | $376,762,229,501 | $16,353,127,207 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.02% | $110,433,206,599 | $42,770,452,394 | 110,463,515,619 |
4 | Binance Coin (BNB) | $606.89 | -0.97% | $93,274,806,318 | $1,799,711,547 | 153,856,150 |
5 | Solana (SOL) | $143.98 | -8.62% | $64,396,612,337 | $4,421,476,201 | 447,040,035 |
6 | USD Coin (USDC) | $1.00 | 0.01% | $33,426,863,478 | $7,360,774,235 | 33,425,640,875 |
7 | Staked Ether (STETH) | $3,084.04 | -5.33% | $28,824,150,032 | $120,662,658 | 9,343,171 |
8 | XRP (XRP) | $0.52 | -5.04% | $28,544,300,386 | $1,360,003,956 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -8.06% | $21,341,893,477 | $1,456,306,717 | 144,026,776,384 |
10 | The Open Network (TONCOIN) | $5.16 | -10.87% | $17,927,564,777 | $247,329,721 | 3,472,220,124 |
11 | Cardano (ADA) | $0.47 | -6.01% | $16,428,422,327 | $468,528,577 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -9.05% | $14,522,468,053 | $822,123,048 | 6 |
13 | Avalanche (AVAX) | $34.90 | -10.62% | $13,190,708,327 | $564,059,016 | 378,026,838 |
14 | TRON (TRX) | $0.11 | 0.89% | $10,021,452,237 | $425,566,642 | 87,572,949,740 |
15 | Wrapped Bitcoin (WBTC) | $63,501.00 | -4.38% | $9,857,503,070 | $218,877,160 | 155,233 |
16 | Bitcoin Cash (BCH) | $471.28 | -6.46% | $9,277,549,978 | $346,900,870 | 19,696,875 |
17 | Polkadot (DOT) | $6.76 | -9.01% | $9,177,047,385 | $251,567,745 | 1,356,470,878 |
18 | ChainLink (LINK) | $14.47 | -6.38% | $8,505,163,364 | $522,714,480 | 587,099,971 |
19 | Near (NEAR) | $6.62 | -6.38% | $7,070,984,413 | $771,542,801 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.70 | -7.68% | $6,470,325,058 | $384,441,692 | 9,282,943,566 |
21 | Litecoin (LTC) | $82.85 | -4.88% | $6,178,283,411 | $596,605,827 | 74,461,008 |
22 | Internet Computer (ICP) | $13.43 | -8.20% | $6,236,119,354 | $218,382,876 | 463,127,661 |
23 | Uniswap (UNI) | $7.63 | -5.66% | $5,752,258,616 | $165,356,175 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.77 | 1.21% | $5,339,056,042 | $1,427,606 | 926,549,697 |
25 | Dai (DAI) | $1.00 | 0.02% | $5,211,202,721 | $460,109,458 | 5,215,714,804 |
26 | First Digital USD (FDUSD) | $1.00 | -0.06% | $4,410,388,202 | $10,279,817,342 | 4,406,775,065 |
27 | Blockstack (STX) | $2.71 | -5.67% | $3,943,997,655 | $82,297,681 | 1,454,186,392 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -17.06% | $3,940,937,197 | $863,472,839 | 35,742,801,273 |
29 | Ethereum Classic (ETC) | $25.92 | -7.15% | $3,807,009,381 | $232,167,901 | 146,728,355 |
30 | Aptos (APT) | $8.83 | -9.72% | $3,763,680,480 | $183,293,643 | 426,290,746 |
31 | Mantle (MNT) | $1.10 | -4.74% | $3,584,507,953 | $66,078,083 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.12 | -4.99% | $3,311,570,458 | $16,660,280 | 26,681,391,650 |
33 | Stellar Lumens (XLM) | $0.11 | -5.75% | $3,245,543,823 | $85,425,457 | 28,919,328,238 |
34 | Cosmos (ATOM) | $8.26 | -6.41% | $3,229,576,843 | $178,155,502 | 390,688,370 |
35 | Filecoin (FIL) | $5.87 | -9.11% | $3,189,868,141 | $246,615,223 | 543,273,086 |
36 | Render Token (RNDR) | $8.28 | -10.19% | $3,185,213,367 | $192,187,405 | 384,472,335 |
37 | OKB (OKB) | $51.96 | -6.71% | $3,119,447,704 | $9,571,013 | 60,000,000 |
38 | Immutable X (IMX) | $2.12 | -11.00% | $3,097,601,457 | $54,186,983 | 1,456,815,249 |
39 | Bittensor (TAO) | $454.91 | -8.23% | $3,023,631,722 | $52,155,186 | 6,648,845 |
40 | Pepe (PEPE) | $0.00 | -8.58% | $3,022,787,174 | $1,117,624,786 | 4 |
41 | Renzo Restaked ETH (EZETH) | $3,010.88 | -4.96% | $3,001,633,511 | $395,235,948 | 996,928 |
42 | XT.com Token (XT) | $2.97 | -2.95% | $2,963,390,089 | $1,448,050 | 1,000,000,000 |
43 | dogwifcoin (WIF) | $2.87 | -14.95% | $2,872,228,667 | $931,732,617 | 998,926,392 |
44 | Arbitrum (ARB) | $1.08 | -9.34% | $2,854,679,873 | $333,902,310 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -7.71% | $2,835,071,172 | $89,498,570 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -8.14% | $2,728,966,176 | $64,771,233 | 23,088,387,841 |
47 | Maker (MKR) | $2,809.72 | -6.21% | $2,600,752,201 | $118,818,789 | 925,107 |
48 | The Graph (GRT) | $0.26 | -10.58% | $2,485,608,659 | $100,728,239 | 9,482,907,864 |
49 | Optimism (OP) | $2.35 | -8.57% | $2,462,914,895 | $262,276,658 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,194.95 | -5.37% | $2,464,820,985 | $100,904,184 | 771,474 |
51 | THETA (THETA) | $2.37 | -5.32% | $2,369,968,471 | $56,728,840 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | 0.12% | $2,368,195,291 | $68,884,835 | 2,369,978,504 |
53 | Injective Protocol (INJ) | $25.78 | -10.94% | $2,327,715,948 | $115,623,879 | 90,042,222 |
54 | Fetch (FET) | $2.21 | -12.07% | $2,314,687,065 | $352,856,966 | 1,043,462,805 |
55 | Monero (XMR) | $117.64 | -2.72% | $2,136,121,885 | $43,289,515 | 18,147,820 |
56 | Arweave (AR) | $31.29 | -7.82% | $2,059,243,981 | $60,180,612 | 65,454,186 |
57 | Core (CORE) | $2.29 | -9.17% | $2,027,259,652 | $150,297,786 | 883,511,943 |
58 | Fantom (FTM) | $0.72 | -4.39% | $2,021,340,658 | $243,435,501 | 2,803,634,836 |
59 | Celestia (TIA) | $10.67 | -9.49% | $1,918,114,621 | $106,626,793 | 179,618,870 |
60 | Rocket Pool ETH (RETH) | $3,409.77 | -5.21% | $1,763,915,739 | $54,285,849 | 517,312 |
61 | THORChain (RUNE) | $5.26 | -8.93% | $1,763,884,494 | $300,840,498 | 335,292,531 |
62 | Lido DAO (LDO) | $1.96 | -9.13% | $1,748,150,524 | $53,382,774 | 891,735,554 |
63 | FLOKI (FLOKI) | $0.00 | -11.27% | $1,742,181,717 | $266,560,330 | 9,711,263,707,951 |
64 | Sei (SEI) | $0.60 | -5.90% | $1,680,204,387 | $131,866,731 | 2,800,000,000 |
65 | Bitget Token (BGB) | $1.18 | -4.25% | $1,652,524,820 | $30,256,441 | 1,400,001,000 |
66 | Algorand (ALGO) | $0.20 | -10.93% | $1,641,317,434 | $172,409,388 | 8,138,097,997 |
67 | Bonk (BONK) | $0.00 | -11.03% | $1,602,038,852 | $448,842,227 | 66,295,523,592,415 |
68 | Gala (GALA) | $0.05 | -9.72% | $1,593,262,931 | $183,002,728 | 34,889,743,853 |
69 | Sui (SUI) | $1.20 | -8.96% | $1,557,000,071 | $251,817,958 | 1,295,901,469 |
70 | Quant (QNT) | $106.48 | -5.50% | $1,549,554,804 | $27,453,441 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,148.73 | -5.66% | $1,519,296,656 | $6,243,053 | 482,508 |
73 | WhiteBIT (WBT) | $9.87 | -0.64% | $1,421,765,303 | $15,590,145 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -4.76% | $1,397,943,036 | $40,767 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.03 | -13.65% | $1,392,044,394 | $176,605,944 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.90 | -9.94% | $1,354,218,132 | $50,511,937 | 1,499,068,195 |
77 | Aave (AAVE) | $88.30 | -8.07% | $1,309,296,907 | $109,399,506 | 14,807,939 |
78 | Bitcoin SV (BSV) | $66.00 | -8.01% | $1,298,808,454 | $22,402,833 | 19,692,738 |
79 | NEO (NEO) | $17.52 | -5.06% | $1,236,824,369 | $59,663,036 | 70,530,000 |
80 | Ethena (ENA) | $0.84 | -11.79% | $1,203,584,988 | $474,511,619 | 1,425,000,000 |
81 | BitTorrent (BTT) | $0.00 | -5.86% | $1,205,598,655 | $32,856,186 | 10 |
82 | ether.fi Staked ETH (EETH) | $3,080.96 | -5.39% | $1,196,048,347 | $406,368 | 388,207 |
83 | Ondo (ONDO) | $0.81 | -9.34% | $1,179,489,460 | $331,624,157 | 1,443,764,728 |
84 | SingularityNET (AGI) | $0.91 | -11.34% | $1,173,806,364 | $180,533,110 | 1,282,094,972 |
85 | Flare Network (FLR) | $0.03 | -6.65% | $1,164,410,571 | $9,852,229 | 38,649,268,022 |
86 | Akash Network (AKT) | $4.72 | -7.30% | $1,151,929,820 | $21,578,998 | 234,090,487 |
87 | Elrond (EGLD) | $40.99 | -8.56% | $1,101,530,450 | $27,504,325 | 26,857,980 |
88 | dYdX (DYDX) | $2.15 | -10.29% | $1,080,972,223 | $8,511,845 | 501,325,667 |
89 | Ribbon Finance (RBN) | $1.08 | -8.35% | $1,036,926,625 | $2,923,256 | 956,218,959 |
90 | Axie Infinity (AXS) | $7.17 | -11.22% | $1,030,162,556 | $87,867,515 | 143,668,623 |
91 | Tokenize Xchange (TKX) | $12.80 | -5.12% | $1,023,574,377 | $55,374,681 | 79,996,000 |
92 | Chiliz (CHZ) | $0.11 | -8.09% | $1,016,848,413 | $103,865,076 | 8,888,888,888 |
93 | The Sandbox (SAND) | $0.45 | -9.10% | $1,019,349,453 | $105,500,278 | 2,257,731,926 |
94 | Gatechain Token (GT) | $7.55 | -4.61% | $1,008,845,837 | $7,597,644 | 133,588,480 |
95 | EOS (EOS) | $0.87 | 0.42% | $996,429,594 | $367,792,941 | 1,147,914,948 |
96 | eCash (XEC) | $0.00 | -8.71% | $987,404,859 | $11,214,103 | 19,693,076,548,092 |
97 | Tezos (XTZ) | $0.99 | -5.85% | $974,296,257 | $35,440,497 | 979,399,704 |
98 | Ronin (RON) | $3.04 | -11.28% | $960,137,927 | $29,928,259 | 315,914,058 |
99 | Wormhole (W) | $0.53 | -10.38% | $955,622,533 | $115,564,913 | 1,800,000,000 |
100 | KuCoin Shares (KCS) | $9.90 | -3.86% | $951,496,989 | $146,881 | 96,132,689 |
101 | Conflux Token (CFX) | $0.24 | -7.41% | $949,424,919 | $79,372,174 | 3,943,561,032 |