| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,287.00 | -0.50% | $1,267,404,511,224 | $26,145,712,643 | 19,690,275 |
| 2 |
Ethereum (ETH)
|
$3,144.37 | -0.35% | $384,760,498,811 | $12,625,106,726 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.02% | $110,432,921,732 | $43,765,355,072 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$612.99 | 0.91% | $94,395,647,376 | $1,468,696,844 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.13 | -3.69% | $64,112,037,121 | $4,214,530,293 | 447,157,627 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.15% | $33,343,163,080 | $7,598,238,124 | 33,353,565,682 |
| 7 |
Staked Ether (STETH)
|
$3,139.36 | -0.43% | $29,348,405,789 | $98,640,343 | 9,348,526 |
| 8 |
XRP (XRP)
|
$0.52 | -1.42% | $28,814,663,806 | $1,209,111,258 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.83% | $21,667,245,826 | $1,097,078,358 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.37 | -4.20% | $18,643,084,249 | $258,952,648 | 3,472,241,421 |
| 11 |
Cardano (ADA)
|
$0.47 | -2.33% | $16,560,106,149 | $352,921,031 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.96% | $15,013,722,184 | $799,182,798 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.38 | -3.44% | $13,407,832,168 | $467,296,722 | 378,196,115 |
| 14 |
TRON (TRX)
|
$0.12 | 3.00% | $10,256,286,880 | $442,864,932 | 87,569,133,720 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,283.00 | -0.52% | $9,999,945,923 | $220,883,100 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$475.82 | -1.69% | $9,402,607,267 | $314,038,106 | 19,697,100 |
| 17 |
Polkadot (DOT)
|
$6.82 | -2.37% | $9,263,641,108 | $197,278,962 | 1,356,790,954 |
| 18 |
ChainLink (LINK)
|
$14.56 | -0.35% | $8,556,664,265 | $398,320,648 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.15 | 3.73% | $7,644,371,494 | $655,918,264 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.18% | $6,688,583,339 | $312,810,657 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.64 | -1.27% | $6,353,174,297 | $172,643,587 | 463,128,461 |
| 22 |
Litecoin (LTC)
|
$84.17 | 0.88% | $6,288,982,126 | $469,804,247 | 74,463,071 |
| 23 |
Uniswap (UNI)
|
$7.87 | 1.46% | $5,953,714,751 | $158,777,117 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.80 | 0.75% | $5,372,193,572 | $1,799,307 | 926,546,813 |
| 25 |
Dai (DAI)
|
$1.00 | -0.06% | $5,190,752,763 | $520,797,067 | 5,191,842,134 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.48% | $4,407,851,777 | $10,952,749,313 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -2.09% | $4,313,382,608 | $499,075,049 | 35,742,801,273 |
| 28 |
Ethereum Classic (ETC)
|
$26.31 | -0.62% | $3,872,175,074 | $168,634,034 | 146,739,085 |
| 29 |
Blockstack (STX)
|
$2.62 | -4.64% | $3,830,755,443 | $76,142,406 | 1,454,269,341 |
| 30 |
Aptos (APT)
|
$8.96 | -2.56% | $3,827,930,327 | $143,981,258 | 426,387,030 |
| 31 |
Mantle (MNT)
|
$1.12 | 0.97% | $3,653,405,864 | $69,616,544 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.26% | $3,387,715,193 | $15,474,188 | 26,682,789,838 |
| 33 |
Render Token (RNDR)
|
$8.51 | -0.59% | $3,296,935,609 | $155,507,472 | 386,972,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -1.41% | $3,274,677,303 | $68,325,659 | 28,938,906,516 |
| 35 |
Pepe (PEPE)
|
$0.00 | 3.50% | $3,221,433,311 | $1,161,638,639 | 4 |
| 36 |
Cosmos (ATOM)
|
$8.30 | -2.12% | $3,250,864,884 | $194,995,839 | 390,688,370 |
| 37 |
Filecoin (FIL)
|
$5.93 | -2.55% | $3,234,183,376 | $182,165,550 | 543,302,925 |
| 38 |
OKB (OKB)
|
$52.93 | -3.13% | $3,176,801,158 | $8,946,931 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.13 | 0.80% | $3,136,839,402 | $925,062,370 | 998,926,392 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,087.02 | 0.45% | $3,077,886,918 | $285,368,014 | 996,928 |
| 41 |
Immutable X (IMX)
|
$2.09 | -6.17% | $3,054,363,248 | $68,988,192 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$453.38 | -0.87% | $3,034,524,388 | $32,977,189 | 6,651,442 |
| 43 |
XT.com Token (XT)
|
$2.99 | 0.01% | $2,994,698,819 | $1,591,232 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -3.48% | $2,882,385,142 | $229,159,035 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -1.47% | $2,872,858,934 | $72,685,016 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -5.07% | $2,735,643,732 | $57,454,302 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,829.50 | -1.92% | $2,621,829,931 | $91,276,013 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,252.48 | -0.34% | $2,555,954,376 | $124,308,525 | 781,041 |
| 49 |
Optimism (OP)
|
$2.40 | -1.65% | $2,513,030,086 | $204,932,503 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -2.80% | $2,501,833,862 | $80,327,143 | 9,482,909,278 |
| 51 |
THETA (THETA)
|
$2.46 | 5.19% | $2,455,440,935 | $76,058,386 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.28 | -0.22% | $2,391,658,394 | $262,696,217 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.37 | -0.99% | $2,379,380,545 | $82,862,664 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.06% | $2,368,059,452 | $77,061,262 | 2,368,160,028 |
| 55 |
Arweave (AR)
|
$35.07 | 5.58% | $2,303,397,510 | $136,268,421 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.96 | 0.87% | $2,179,931,421 | $42,057,448 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.75 | 2.18% | $2,106,530,561 | $300,898,575 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.31 | -5.58% | $2,046,104,489 | $113,441,892 | 883,693,322 |
| 59 |
Celestia (TIA)
|
$10.57 | -4.53% | $1,909,519,401 | $86,170,595 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.49 | 1.13% | $1,839,454,694 | $298,905,682 | 335,301,576 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -1.13% | $1,799,735,519 | $269,797,233 | 9,711,263,021,275 |
| 62 |
Lido DAO (LDO)
|
$2.02 | 0.34% | $1,806,861,154 | $48,920,545 | 891,713,571 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,479.15 | -0.16% | $1,799,978,732 | $43,934,079 | 517,362 |
| 64 |
Bonk (BONK)
|
$0.00 | 8.24% | $1,773,606,889 | $539,487,798 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.63 | 3.78% | $1,759,712,755 | $143,773,588 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.19 | -2.13% | $1,664,863,636 | $34,599,285 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -0.23% | $1,656,585,441 | $140,908,134 | 34,889,882,180 |
| 68 |
Algorand (ALGO)
|
$0.19 | -7.58% | $1,601,324,949 | $112,741,096 | 8,138,289,192 |
| 69 |
Quant (QNT)
|
$109.53 | 1.22% | $1,595,910,689 | $22,619,114 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.21 | -3.48% | $1,573,864,989 | $195,418,331 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,219.63 | -0.25% | $1,550,015,099 | $7,821,617 | 479,748 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.47% | $1,419,819,109 | $17,085,599 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 0.95% | $1,414,033,631 | $22,931 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.03 | -4.68% | $1,398,026,826 | $103,171,458 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -2.41% | $1,380,049,041 | $36,832,021 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.38 | -0.78% | $1,340,225,160 | $92,220,524 | 14,808,154 |
| 78 |
Bitcoin SV (BSV)
|
$66.00 | -3.95% | $1,306,896,715 | $18,930,544 | 19,693,003 |
| 79 |
Ethena (ENA)
|
$0.87 | -0.39% | $1,250,737,685 | $431,562,552 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$17.44 | -3.53% | $1,231,135,507 | $44,887,017 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.84% | $1,227,027,352 | $31,201,370 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,157.28 | 0.45% | $1,219,101,436 | $782,633 | 385,987 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.23% | $1,198,853,896 | $7,950,894 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.92 | -2.78% | $1,185,733,038 | $149,031,550 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.81 | -4.12% | $1,170,471,445 | $228,774,384 | 1,443,764,728 |
| 86 |
Wormhole (W)
|
$0.64 | 16.77% | $1,157,731,737 | $311,754,006 | 1,800,000,000 |
| 87 |
Elrond (EGLD)
|
$42.57 | 1.88% | $1,145,532,706 | $21,881,741 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.98 | -3.59% | $1,165,656,009 | $58,004,627 | 234,090,487 |
| 89 |
Safe (SAFE)
|
$2.65 | 42.38% | $1,128,237,486 | $61,743,062 | 427,000,000 |
| 90 |
dYdX (DYDX)
|
$2.18 | -1.57% | $1,099,002,921 | $9,392,939 | 501,325,667 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 0.78% | $1,058,300,958 | $84,186,546 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.31 | -3.03% | $1,050,549,125 | $58,566,117 | 143,682,517 |
| 93 |
Tokenize Xchange (TKX)
|
$13.03 | 0.25% | $1,044,601,282 | $57,725,056 | 79,996,000 |
| 94 |
The Sandbox (SAND)
|
$0.46 | -1.42% | $1,038,174,891 | $84,396,534 | 2,257,731,926 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -3.20% | $1,023,053,312 | $4,857,601 | 956,603,133 |
| 96 |
eCash (XEC)
|
$0.00 | -1.74% | $1,013,114,087 | $9,257,930 | 19,693,345,298,092 |
| 97 |
Gatechain Token (GT)
|
$7.58 | -0.37% | $1,013,174,722 | $6,736,396 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.26 | 4.67% | $1,008,445,596 | $79,446,434 | 3,943,758,216 |
| 99 |
Tezos (XTZ)
|
$1.01 | -0.75% | $986,895,466 | $30,872,215 | 979,598,135 |
| 100 |
KuCoin Shares (KCS)
|
$10.17 | 1.90% | $978,416,757 | $102,984 | 96,132,689 |
| 101 |
Synthetix Network Token (SNX)
|
$2.94 | 2.31% | $966,535,255 | $32,600,286 | 327,769,196 |