| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,649.00 | 0.79% | $1,273,010,174,689 | $32,068,203,026 | 19,690,253 |
| 2 |
Ethereum (ETH)
|
$3,163.07 | 0.77% | $386,053,010,238 | $14,889,770,063 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.06% | $110,486,687,837 | $42,206,145,967 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$613.36 | 1.24% | $94,367,690,840 | $1,496,929,262 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.11 | -1.03% | $65,496,573,124 | $4,258,603,638 | 447,158,200 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $33,351,575,482 | $6,678,706,025 | 33,347,774,267 |
| 7 |
Staked Ether (STETH)
|
$3,161.79 | 0.76% | $29,583,249,144 | $102,472,314 | 9,348,459 |
| 8 |
XRP (XRP)
|
$0.53 | -0.25% | $29,064,810,966 | $1,245,788,273 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.26% | $21,904,435,461 | $1,145,817,794 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.46 | -2.01% | $18,976,296,083 | $262,125,252 | 3,472,237,721 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.33% | $16,716,118,229 | $367,450,049 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.61% | $15,306,345,593 | $810,252,848 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.72 | -2.29% | $13,514,223,178 | $474,285,436 | 378,196,042 |
| 14 |
TRON (TRX)
|
$0.12 | 3.21% | $10,251,457,309 | $451,300,772 | 87,569,136,584 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,561.00 | 0.50% | $10,028,874,231 | $234,061,272 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$479.08 | -0.27% | $9,438,877,809 | $321,798,962 | 19,697,084 |
| 17 |
Polkadot (DOT)
|
$6.88 | -0.99% | $9,333,543,600 | $204,265,274 | 1,356,786,069 |
| 18 |
ChainLink (LINK)
|
$14.63 | 0.37% | $8,593,725,878 | $419,215,214 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.16 | 4.45% | $7,626,739,331 | $682,770,212 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.70% | $6,680,177,936 | $322,788,540 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.74 | -0.18% | $6,364,376,359 | $175,568,392 | 463,128,440 |
| 22 |
Litecoin (LTC)
|
$84.09 | 0.45% | $6,262,201,325 | $485,934,380 | 74,462,814 |
| 23 |
Uniswap (UNI)
|
$7.92 | 2.81% | $5,974,059,366 | $161,964,363 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.85 | 2.14% | $5,406,155,111 | $1,690,053 | 926,547,188 |
| 25 |
Dai (DAI)
|
$1.00 | 0.13% | $5,189,957,224 | $532,315,821 | 5,193,499,129 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.27% | $4,418,053,776 | $11,386,912,353 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -2.52% | $4,294,289,511 | $530,011,495 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.69 | -1.25% | $3,922,804,835 | $77,540,340 | 1,454,262,344 |
| 29 |
Ethereum Classic (ETC)
|
$26.56 | -0.34% | $3,896,709,969 | $181,210,174 | 146,737,626 |
| 30 |
Aptos (APT)
|
$9.08 | -1.44% | $3,870,423,734 | $151,199,190 | 426,373,270 |
| 31 |
Mantle (MNT)
|
$1.12 | 1.14% | $3,666,916,021 | $69,317,146 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.80% | $3,427,090,857 | $15,718,663 | 26,682,589,650 |
| 33 |
Render Token (RNDR)
|
$8.77 | 2.99% | $3,395,055,948 | $160,373,042 | 386,972,335 |
| 34 |
Pepe (PEPE)
|
$0.00 | 7.39% | $3,331,254,473 | $1,205,602,540 | 4 |
| 35 |
Stellar Lumens (XLM)
|
$0.11 | -0.08% | $3,315,009,845 | $71,362,056 | 28,938,906,599 |
| 36 |
Cosmos (ATOM)
|
$8.35 | -1.07% | $3,263,304,114 | $197,708,511 | 390,688,370 |
| 37 |
Filecoin (FIL)
|
$6.00 | -1.39% | $3,262,581,713 | $191,256,646 | 543,297,221 |
| 38 |
dogwifcoin (WIF)
|
$3.20 | 2.20% | $3,194,283,688 | $955,234,843 | 998,926,392 |
| 39 |
OKB (OKB)
|
$53.28 | -2.19% | $3,197,014,494 | $9,018,175 | 60,000,000 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,098.40 | 2.38% | $3,088,881,120 | $328,935,053 | 996,928 |
| 41 |
Immutable X (IMX)
|
$2.11 | -5.51% | $3,075,067,602 | $67,762,220 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$461.67 | 2.32% | $3,070,715,496 | $34,853,823 | 6,651,112 |
| 43 |
XT.com Token (XT)
|
$3.01 | 1.31% | $3,006,071,711 | $1,592,771 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -1.87% | $2,915,865,345 | $242,859,967 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.15% | $2,910,399,753 | $75,959,963 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -2.32% | $2,761,978,322 | $59,123,093 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,857.17 | -0.24% | $2,643,281,706 | $93,337,477 | 925,107 |
| 48 |
Optimism (OP)
|
$2.44 | 0.45% | $2,546,816,058 | $212,967,594 | 1,045,379,867 |
| 49 |
Wrapped eETH (WEETH)
|
$3,267.87 | 0.56% | $2,551,424,064 | $129,691,039 | 779,975 |
| 50 |
The Graph (GRT)
|
$0.27 | -0.70% | $2,546,405,193 | $81,801,131 | 9,482,909,278 |
| 51 |
THETA (THETA)
|
$2.44 | 5.58% | $2,440,855,452 | $59,937,325 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.33 | 2.56% | $2,432,052,714 | $271,525,438 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.66 | 0.27% | $2,400,965,907 | $84,992,701 | 90,042,222 |
| 54 |
Arweave (AR)
|
$35.79 | 7.11% | $2,360,258,841 | $134,701,554 | 65,454,186 |
| 55 |
Ethena USDe (USDE)
|
$1.00 | 0.04% | $2,366,359,992 | $75,011,687 | 2,368,160,028 |
| 56 |
Monero (XMR)
|
$119.85 | 0.03% | $2,175,299,539 | $42,365,857 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.76 | 4.81% | $2,122,175,234 | $296,477,691 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.34 | -4.26% | $2,068,790,884 | $119,180,360 | 883,607,766 |
| 59 |
Celestia (TIA)
|
$10.79 | -2.44% | $1,940,782,128 | $88,444,092 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 13.67% | $1,850,750,990 | $543,691,234 | 66,295,523,592,415 |
| 61 |
THORChain (RUNE)
|
$5.52 | 2.12% | $1,855,407,117 | $308,433,308 | 335,299,683 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 2.51% | $1,835,646,223 | $275,345,912 | 9,711,263,021,275 |
| 63 |
Lido DAO (LDO)
|
$2.04 | 1.57% | $1,820,565,249 | $50,695,065 | 891,713,537 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,496.99 | 0.80% | $1,810,589,967 | $46,059,450 | 516,819 |
| 65 |
Sei (SEI)
|
$0.64 | 6.85% | $1,797,345,216 | $143,685,324 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.20 | -1.49% | $1,680,794,816 | $33,549,162 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 0.72% | $1,668,881,505 | $145,633,133 | 34,889,906,595 |
| 68 |
Algorand (ALGO)
|
$0.20 | -5.40% | $1,648,462,314 | $116,849,788 | 8,138,093,903 |
| 69 |
Sui (SUI)
|
$1.23 | -2.51% | $1,598,780,135 | $200,434,352 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$109.96 | 1.11% | $1,599,264,849 | $23,884,846 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,231.57 | 0.28% | $1,550,358,373 | $9,847,398 | 479,748 |
| 73 |
Jupiter (JUP)
|
$1.05 | -2.66% | $1,419,544,565 | $108,915,270 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.87 | -0.04% | $1,422,353,135 | $17,054,903 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -7.02% | $1,418,248,141 | $36,606 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -1.23% | $1,394,329,928 | $38,083,416 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.45 | 0.58% | $1,353,038,777 | $92,684,405 | 14,808,145 |
| 78 |
Bitcoin SV (BSV)
|
$67.09 | -2.19% | $1,321,676,177 | $19,183,993 | 19,692,966 |
| 79 |
NEO (NEO)
|
$17.77 | -2.12% | $1,253,490,152 | $47,440,231 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.87 | -0.31% | $1,246,777,615 | $460,656,233 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.25% | $1,230,037,249 | $31,338,902 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,163.93 | 0.88% | $1,224,120,131 | $848,746 | 386,038 |
| 83 |
SingularityNET (AGI)
|
$0.95 | -0.16% | $1,216,215,245 | $152,146,900 | 1,282,094,972 |
| 84 |
Flare Network (FLR)
|
$0.03 | 0.75% | $1,204,036,195 | $8,651,358 | 38,657,365,657 |
| 85 |
Ondo (ONDO)
|
$0.82 | -3.21% | $1,180,755,539 | $239,806,272 | 1,443,764,728 |
| 86 |
Wormhole (W)
|
$0.66 | 19.75% | $1,182,554,369 | $299,632,192 | 1,800,000,000 |
| 87 |
Elrond (EGLD)
|
$43.18 | 3.45% | $1,160,445,124 | $22,433,594 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.90 | -1.61% | $1,148,167,223 | $16,564,427 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.20 | -0.75% | $1,103,690,047 | $9,625,303 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.66 | 40.10% | $1,099,626,252 | $49,643,621 | 427,000,000 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 2.05% | $1,067,667,567 | $85,808,565 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.41 | -1.64% | $1,064,588,035 | $60,542,259 | 143,680,274 |
| 93 |
The Sandbox (SAND)
|
$0.46 | 0.07% | $1,051,894,293 | $87,277,273 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$13.07 | -0.96% | $1,046,180,303 | $61,653,438 | 79,996,000 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -2.48% | $1,026,359,723 | $4,769,775 | 956,540,358 |
| 96 |
eCash (XEC)
|
$0.00 | -0.25% | $1,020,029,314 | $9,589,033 | 19,693,329,673,092 |
| 97 |
Gatechain Token (GT)
|
$7.59 | -0.38% | $1,013,869,983 | $6,882,689 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.26 | 4.79% | $1,007,165,890 | $80,512,617 | 3,943,729,713 |
| 99 |
Tezos (XTZ)
|
$1.02 | 0.82% | $999,912,199 | $32,328,784 | 979,592,817 |
| 100 |
KuCoin Shares (KCS)
|
$10.17 | 2.39% | $977,558,937 | $105,011 | 96,132,689 |
| 101 |
EOS (EOS)
|
$0.85 | 2.61% | $970,914,849 | $378,433,050 | 1,147,978,184 |