# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,694.00 | -2.95% | $1,271,174,052,624 | $30,460,017,547 | 19,689,834 |
2 | Ethereum (ETH) | $3,159.12 | -2.14% | $384,886,526,028 | $15,424,990,163 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.03% | $110,443,789,855 | $35,665,426,384 | 110,463,515,619 |
4 | Binance Coin (BNB) | $607.54 | 0.17% | $93,371,629,693 | $1,930,803,220 | 153,856,150 |
5 | Solana (SOL) | $148.96 | -4.50% | $66,591,120,422 | $4,394,761,080 | 447,041,377 |
6 | USD Coin (USDC) | $1.00 | 0.12% | $33,450,541,457 | $5,483,457,602 | 33,407,764,986 |
7 | Staked Ether (STETH) | $3,156.32 | -2.18% | $29,481,076,121 | $102,620,935 | 9,340,319 |
8 | XRP (XRP) | $0.53 | -2.40% | $29,167,773,006 | $1,414,312,285 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -4.77% | $21,952,605,762 | $1,555,218,383 | 144,022,326,384 |
10 | The Open Network (TONCOIN) | $5.61 | -3.23% | $19,471,854,788 | $272,429,718 | 3,472,199,536 |
11 | Cardano (ADA) | $0.48 | -4.60% | $16,899,357,052 | $495,638,679 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -2.91% | $15,281,978,777 | $802,769,059 | 6 |
13 | Avalanche (AVAX) | $36.65 | -5.48% | $13,836,809,105 | $534,840,861 | 378,026,251 |
14 | Wrapped Bitcoin (WBTC) | $64,704.00 | -3.05% | $10,036,252,886 | $214,161,779 | 155,233 |
15 | TRON (TRX) | $0.11 | 0.34% | $9,961,843,908 | $385,004,515 | 87,574,886,331 |
16 | Bitcoin Cash (BCH) | $484.32 | -4.16% | $9,522,625,097 | $340,393,069 | 19,696,566 |
17 | Polkadot (DOT) | $6.98 | -3.80% | $9,456,934,058 | $256,508,305 | 1,356,414,954 |
18 | ChainLink (LINK) | $14.63 | -4.02% | $8,575,346,336 | $456,363,310 | 587,099,971 |
19 | Near (NEAR) | $6.90 | -1.23% | $7,326,433,773 | $707,319,408 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.71 | -2.96% | $6,605,698,286 | $388,617,577 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.82 | -4.57% | $6,387,391,595 | $223,056,063 | 463,124,869 |
22 | Litecoin (LTC) | $83.67 | -1.84% | $6,215,960,127 | $567,390,341 | 74,459,671 |
23 | Uniswap (UNI) | $7.76 | -3.29% | $5,850,493,576 | $155,211,521 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.03% | $5,327,569,797 | $1,408,838 | 926,550,414 |
25 | Dai (DAI) | $1.00 | 0.02% | $5,209,642,229 | $430,916,543 | 5,209,780,216 |
26 | First Digital USD (FDUSD) | $1.00 | -0.30% | $4,418,169,718 | $3,268,213,052 | 4,406,775,065 |
27 | Hedera Hashgraph (HBAR) | $0.13 | -24.48% | $4,472,771,716 | $1,713,209,795 | 35,742,801,273 |
28 | Blockstack (STX) | $2.75 | -4.76% | $4,000,583,786 | $95,211,009 | 1,454,134,420 |
29 | Aptos (APT) | $9.20 | -5.51% | $3,915,094,931 | $190,969,415 | 426,222,151 |
30 | Ethereum Classic (ETC) | $26.47 | -6.22% | $3,878,007,198 | $221,494,913 | 146,721,354 |
31 | Mantle (MNT) | $1.11 | -5.24% | $3,613,388,720 | $61,008,564 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -4.81% | $3,331,454,814 | $14,059,704 | 26,680,393,260 |
33 | Stellar Lumens (XLM) | $0.12 | -2.33% | $3,326,328,380 | $84,400,121 | 28,919,328,787 |
34 | Cosmos (ATOM) | $8.49 | -2.40% | $3,311,132,412 | $214,486,156 | 390,688,370 |
35 | Filecoin (FIL) | $6.09 | -5.31% | $3,299,957,295 | $240,938,127 | 543,273,086 |
36 | Render Token (RNDR) | $8.55 | -4.79% | $3,290,943,398 | $200,990,067 | 384,472,335 |
37 | OKB (OKB) | $54.63 | -1.12% | $3,274,991,953 | $7,003,163 | 60,000,000 |
38 | Immutable X (IMX) | $2.23 | -5.93% | $3,243,086,649 | $55,957,066 | 1,456,815,249 |
39 | Pepe (PEPE) | $0.00 | -4.21% | $3,109,155,602 | $1,315,619,184 | 4 |
40 | dogwifcoin (WIF) | $3.12 | 3.23% | $3,114,524,483 | $1,037,251,987 | 998,926,392 |
41 | Renzo Restaked ETH (EZETH) | $3,070.96 | -5.25% | $3,061,521,445 | $985,773,227 | 996,928 |
42 | Bittensor (TAO) | $458.15 | -9.02% | $3,040,069,203 | $44,247,945 | 6,646,631 |
43 | XT.com Token (XT) | $2.99 | -1.28% | $2,993,384,169 | $1,320,843 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.12 | -5.15% | $2,976,288,970 | $308,778,524 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -3.69% | $2,915,644,648 | $89,898,080 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -4.29% | $2,868,760,564 | $36,296,542 | 23,088,387,841 |
47 | Maker (MKR) | $2,890.77 | -1.98% | $2,668,305,221 | $122,674,542 | 925,107 |
48 | The Graph (GRT) | $0.27 | -7.90% | $2,575,702,162 | $99,077,737 | 9,482,595,461 |
49 | Optimism (OP) | $2.44 | -2.88% | $2,545,782,925 | $261,389,907 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,263.10 | -2.52% | $2,516,544,675 | $200,000,577 | 770,895 |
51 | Injective Protocol (INJ) | $26.67 | -5.55% | $2,395,229,988 | $121,031,680 | 90,042,222 |
52 | Fetch (FET) | $2.29 | -6.54% | $2,380,576,712 | $354,706,893 | 1,043,462,805 |
53 | Ethena USDe (USDE) | $1.00 | -0.18% | $2,366,752,568 | $75,948,639 | 2,369,978,504 |
54 | THETA (THETA) | $2.34 | -2.97% | $2,338,831,435 | $65,530,130 | 1,000,000,000 |
55 | Monero (XMR) | $118.87 | -1.78% | $2,153,153,820 | $40,498,973 | 18,147,820 |
56 | Arweave (AR) | $33.14 | -3.16% | $2,167,351,226 | $85,626,715 | 65,454,186 |
57 | Core (CORE) | $2.45 | -4.17% | $2,157,359,490 | $144,321,861 | 883,384,409 |
58 | Fantom (FTM) | $0.74 | 0.14% | $2,062,842,322 | $232,822,895 | 2,803,634,836 |
59 | Celestia (TIA) | $11.07 | -8.33% | $1,986,944,561 | $125,947,246 | 179,618,870 |
60 | THORChain (RUNE) | $5.44 | -5.44% | $1,824,804,470 | $293,616,932 | 335,279,487 |
61 | FLOKI (FLOKI) | $0.00 | -3.47% | $1,808,922,423 | $317,722,005 | 9,711,263,864,756 |
62 | Rocket Pool ETH (RETH) | $3,482.55 | -2.42% | $1,802,298,898 | $52,925,306 | 517,522 |
63 | Lido DAO (LDO) | $2.02 | -5.23% | $1,795,187,329 | $52,920,975 | 891,735,383 |
64 | Bitget Token (BGB) | $1.21 | -2.92% | $1,699,532,809 | $33,853,129 | 1,400,001,000 |
65 | Algorand (ALGO) | $0.21 | 6.62% | $1,715,946,686 | $416,093,410 | 8,138,101,364 |
66 | Sei (SEI) | $0.61 | -5.03% | $1,702,736,210 | $126,664,255 | 2,800,000,000 |
67 | Gala (GALA) | $0.05 | -6.02% | $1,648,777,006 | $184,904,068 | 34,872,631,307 |
68 | Sui (SUI) | $1.26 | -5.31% | $1,632,932,343 | $226,766,082 | 1,295,901,469 |
69 | Bonk (BONK) | $0.00 | -5.17% | $1,626,151,649 | $588,982,206 | 66,295,523,592,415 |
70 | Quant (QNT) | $108.36 | -1.99% | $1,573,182,972 | $36,571,023 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,219.30 | -2.73% | $1,556,506,200 | $6,335,334 | 482,787 |
72 | Jupiter (JUP) | $1.08 | -7.68% | $1,457,893,640 | $194,242,969 | 1,350,000,000 |
73 | Beam (BEAM) | $0.03 | -8.50% | $1,459,158,767 | $41,308,879 | 52,998,143,388 |
74 | WhiteBIT (WBT) | $9.91 | -0.15% | $1,427,813,875 | $16,204,782 | 144,118,517 |
75 | Zebec Protocol (ZBC) | $0.03 | -17.55% | $1,409,677,035 | $45,189 | 50,883,649,370 |
76 | Flow - Dapper Labs (FLOW) | $0.94 | -1.86% | $1,404,546,660 | $57,439,333 | 1,499,068,195 |
77 | Bitcoin SV (BSV) | $68.71 | -3.43% | $1,351,852,676 | $21,106,501 | 19,692,547 |
78 | Aave (AAVE) | $91.15 | -4.43% | $1,347,597,282 | $116,640,309 | 14,807,892 |
79 | NEO (NEO) | $18.07 | -2.67% | $1,278,691,829 | $65,075,448 | 70,530,000 |
80 | Ethena (ENA) | $0.87 | -6.23% | $1,238,425,587 | $536,369,867 | 1,425,000,000 |
81 | BitTorrent (BTT) | $0.00 | -3.32% | $1,234,074,063 | $36,709,581 | 10 |
82 | Ondo (ONDO) | $0.84 | 0.10% | $1,216,747,820 | $379,751,882 | 1,443,764,728 |
83 | SingularityNET (AGI) | $0.95 | -5.40% | $1,213,858,867 | $181,208,949 | 1,282,094,972 |
84 | ether.fi Staked ETH (EETH) | $3,126.50 | -2.72% | $1,213,228,935 | $434,487 | 388,047 |
85 | Akash Network (AKT) | $5.14 | -7.46% | $1,196,368,588 | $35,513,515 | 234,090,487 |
86 | Flare Network (FLR) | $0.03 | -3.50% | $1,192,363,248 | $9,583,448 | 38,649,268,022 |
87 | Elrond (EGLD) | $41.78 | -5.45% | $1,119,046,662 | $26,953,904 | 26,857,980 |
88 | dYdX (DYDX) | $2.22 | -7.83% | $1,105,754,932 | $8,840,314 | 501,325,667 |
89 | Axie Infinity (AXS) | $7.53 | -2.92% | $1,078,464,167 | $100,524,376 | 143,658,240 |
90 | Ribbon Finance (RBN) | $1.10 | -6.11% | $1,078,265,556 | $3,938,776 | 975,927,520 |
91 | The Sandbox (SAND) | $0.47 | -5.05% | $1,053,326,850 | $110,703,852 | 2,257,731,926 |
92 | Chiliz (CHZ) | $0.12 | -0.80% | $1,042,229,162 | $153,378,843 | 8,888,888,888 |
93 | Tokenize Xchange (TKX) | $13.00 | -3.35% | $1,039,743,033 | $59,529,922 | 79,996,000 |
94 | Ronin (RON) | $3.24 | -4.20% | $1,023,807,852 | $19,356,860 | 315,861,243 |
95 | eCash (XEC) | $0.00 | -4.83% | $1,020,410,715 | $11,515,006 | 19,692,704,673,092 |
96 | Gatechain Token (GT) | $7.61 | 1.46% | $1,017,350,475 | $7,983,351 | 133,588,480 |
97 | Tezos (XTZ) | $1.01 | -4.01% | $993,281,683 | $39,766,322 | 979,371,629 |
98 | Wormhole (W) | $0.55 | -8.14% | $987,315,624 | $126,766,270 | 1,800,000,000 |
99 | Mina Protocol (MINA) | $0.88 | -4.42% | $958,306,763 | $29,835,788 | 1,092,182,830 |
100 | Conflux Token (CFX) | $0.24 | -5.24% | $957,564,704 | $87,186,165 | 3,943,421,478 |