# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,143.00 | -3.94% | $1,263,332,448,874 | $25,339,770,622 | 19,689,893 |
2 | Ethereum (ETH) | $3,147.04 | -3.42% | $384,112,251,254 | $15,297,077,390 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.02% | $110,430,663,179 | $45,698,097,390 | 110,463,515,619 |
4 | Binance Coin (BNB) | $605.48 | 0.19% | $93,142,707,055 | $1,883,035,945 | 153,856,150 |
5 | Solana (SOL) | $146.72 | -7.30% | $65,532,759,025 | $4,456,821,404 | 447,040,753 |
6 | USD Coin (USDC) | $1.00 | 0.06% | $33,440,364,937 | $7,496,512,377 | 33,439,798,400 |
7 | Staked Ether (STETH) | $3,146.94 | -3.42% | $29,388,177,713 | $99,665,804 | 9,341,805 |
8 | XRP (XRP) | $0.53 | -4.21% | $29,002,683,526 | $1,434,056,889 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -7.40% | $21,646,184,272 | $1,459,678,780 | 144,022,326,384 |
10 | The Open Network (TONCOIN) | $5.50 | -6.41% | $19,073,505,850 | $268,440,630 | 3,472,209,337 |
11 | Cardano (ADA) | $0.47 | -6.53% | $16,721,079,697 | $500,059,902 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -8.38% | $14,692,210,862 | $781,226,268 | 6 |
13 | Avalanche (AVAX) | $35.58 | -9.80% | $13,425,683,379 | $534,834,670 | 378,026,765 |
14 | TRON (TRX) | $0.11 | 0.43% | $9,976,993,211 | $400,244,092 | 87,574,749,850 |
15 | Wrapped Bitcoin (WBTC) | $64,278.00 | -3.97% | $9,978,023,263 | $216,948,017 | 155,233 |
16 | Bitcoin Cash (BCH) | $478.33 | -5.86% | $9,426,271,272 | $342,516,489 | 19,696,722 |
17 | Polkadot (DOT) | $6.93 | -6.30% | $9,385,839,983 | $254,482,806 | 1,356,430,743 |
18 | ChainLink (LINK) | $14.69 | -4.88% | $8,616,958,520 | $477,624,979 | 587,099,971 |
19 | Near (NEAR) | $6.78 | -2.09% | $7,215,171,691 | $770,062,139 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.71 | -6.24% | $6,557,372,889 | $382,715,481 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.68 | -7.57% | $6,322,918,092 | $225,856,354 | 463,125,149 |
22 | Litecoin (LTC) | $83.79 | -3.03% | $6,230,271,672 | $586,831,253 | 74,460,321 |
23 | Uniswap (UNI) | $7.70 | -4.87% | $5,804,031,603 | $159,102,277 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.26% | $5,338,127,216 | $1,417,494 | 926,550,245 |
25 | Dai (DAI) | $1.00 | 0.06% | $5,211,648,297 | $442,842,698 | 5,214,730,453 |
26 | First Digital USD (FDUSD) | $1.00 | 0.05% | $4,402,311,385 | $9,151,968,669 | 4,406,775,065 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -32.82% | $4,041,583,995 | $1,375,715,778 | 35,742,801,273 |
28 | Blockstack (STX) | $2.73 | -5.00% | $3,974,518,668 | $89,252,796 | 1,454,152,412 |
29 | Aptos (APT) | $9.02 | -8.33% | $3,841,468,059 | $193,671,097 | 426,249,529 |
30 | Ethereum Classic (ETC) | $26.14 | -7.63% | $3,835,318,546 | $233,852,719 | 146,724,909 |
31 | Mantle (MNT) | $1.10 | -4.95% | $3,600,607,972 | $59,791,235 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -5.39% | $3,361,530,859 | $14,408,444 | 26,680,858,219 |
33 | Cosmos (ATOM) | $8.42 | -4.31% | $3,289,058,609 | $180,294,302 | 390,688,370 |
34 | Stellar Lumens (XLM) | $0.11 | -4.68% | $3,283,012,821 | $89,272,455 | 28,919,328,562 |
35 | OKB (OKB) | $54.24 | -2.51% | $3,252,263,325 | $7,008,333 | 60,000,000 |
36 | Filecoin (FIL) | $5.98 | -7.18% | $3,240,886,912 | $237,760,088 | 543,273,086 |
37 | Render Token (RNDR) | $8.44 | -7.59% | $3,242,954,617 | $202,590,994 | 384,472,335 |
38 | Immutable X (IMX) | $2.19 | -8.54% | $3,185,850,557 | $53,799,505 | 1,456,815,249 |
39 | Renzo Restaked ETH (EZETH) | $3,081.08 | -3.65% | $3,071,613,072 | $492,967,159 | 996,928 |
40 | Pepe (PEPE) | $0.00 | -11.68% | $2,978,294,277 | $1,170,324,257 | 4 |
41 | Bittensor (TAO) | $450.36 | -9.48% | $2,995,365,070 | $44,914,149 | 6,647,664 |
42 | XT.com Token (XT) | $2.99 | -2.39% | $2,988,634,680 | $1,401,583 | 1,000,000,000 |
43 | Arbitrum (ARB) | $1.10 | -7.67% | $2,931,583,157 | $321,451,491 | 2,653,939,384 |
44 | dogwifcoin (WIF) | $2.88 | -14.35% | $2,876,324,698 | $935,218,740 | 998,926,392 |
45 | VeChain (VET) | $0.04 | -8.18% | $2,866,344,225 | $92,100,954 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -9.00% | $2,695,634,246 | $61,754,279 | 23,088,387,841 |
47 | Maker (MKR) | $2,831.91 | -3.99% | $2,618,987,236 | $125,104,156 | 925,107 |
48 | The Graph (GRT) | $0.27 | -10.38% | $2,523,503,947 | $101,601,926 | 9,482,595,461 |
49 | Optimism (OP) | $2.41 | -6.21% | $2,515,282,395 | $259,574,906 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,250.20 | -3.76% | $2,506,313,254 | $145,224,958 | 771,127 |
51 | Fetch (FET) | $2.27 | -8.87% | $2,369,737,696 | $359,849,803 | 1,043,462,805 |
52 | Injective Protocol (INJ) | $26.31 | -8.27% | $2,367,284,068 | $119,484,335 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | 0.00% | $2,365,553,625 | $70,554,499 | 2,369,978,504 |
54 | THETA (THETA) | $2.31 | -5.87% | $2,308,541,201 | $62,649,839 | 1,000,000,000 |
55 | Monero (XMR) | $118.22 | -2.87% | $2,145,077,285 | $36,444,474 | 18,147,820 |
56 | Arweave (AR) | $32.27 | -2.69% | $2,112,396,686 | $84,241,665 | 65,454,186 |
57 | Core (CORE) | $2.32 | -8.84% | $2,046,393,798 | $150,155,958 | 883,436,079 |
58 | Fantom (FTM) | $0.73 | -4.11% | $2,046,344,643 | $240,011,887 | 2,803,634,836 |
59 | Celestia (TIA) | $10.87 | -9.09% | $1,953,777,052 | $118,360,919 | 179,618,870 |
60 | Rocket Pool ETH (RETH) | $3,478.08 | -3.42% | $1,799,716,164 | $50,685,136 | 517,445 |
61 | THORChain (RUNE) | $5.35 | -8.47% | $1,793,899,002 | $292,928,432 | 335,283,498 |
62 | FLOKI (FLOKI) | $0.00 | -9.83% | $1,783,144,942 | $280,634,822 | 9,711,263,822,818 |
63 | Lido DAO (LDO) | $1.99 | -6.95% | $1,772,147,701 | $52,899,370 | 891,735,462 |
64 | Bitget Token (BGB) | $1.19 | -3.30% | $1,670,216,276 | $32,135,778 | 1,400,001,000 |
65 | Sei (SEI) | $0.59 | -8.37% | $1,658,797,263 | $123,357,645 | 2,800,000,000 |
66 | Algorand (ALGO) | $0.20 | -15.97% | $1,656,262,498 | $349,535,559 | 8,138,099,776 |
67 | Gala (GALA) | $0.05 | -10.47% | $1,607,661,543 | $181,285,527 | 34,889,775,950 |
68 | Sui (SUI) | $1.23 | -7.79% | $1,591,355,651 | $245,310,354 | 1,295,901,469 |
69 | Mantle Staked Ether (METH) | $3,223.55 | -3.35% | $1,556,262,140 | $6,517,282 | 482,787 |
70 | Quant (QNT) | $106.93 | -7.12% | $1,553,859,570 | $32,127,829 | 14,544,176 |
71 | Bonk (BONK) | $0.00 | -13.55% | $1,537,083,129 | $477,578,536 | 66,295,523,592,415 |
73 | WhiteBIT (WBT) | $9.90 | -0.30% | $1,426,572,183 | $16,135,727 | 144,118,517 |
74 | Jupiter (JUP) | $1.05 | -11.95% | $1,419,651,013 | $184,780,686 | 1,350,000,000 |
75 | Zebec Protocol (ZBC) | $0.03 | -5.67% | $1,400,523,257 | $38,888 | 50,883,649,370 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | -7.54% | $1,383,593,209 | $59,861,376 | 1,499,068,195 |
77 | Aave (AAVE) | $89.25 | -7.05% | $1,321,230,437 | $115,906,833 | 14,807,919 |
78 | Bitcoin SV (BSV) | $67.13 | -6.79% | $1,319,617,866 | $21,335,471 | 19,692,631 |
79 | NEO (NEO) | $18.12 | -2.65% | $1,275,460,289 | $62,975,030 | 70,530,000 |
80 | Ethena (ENA) | $0.86 | -9.53% | $1,219,250,476 | $497,614,536 | 1,425,000,000 |
81 | ether.fi Staked ETH (EETH) | $3,145.82 | -3.54% | $1,219,841,573 | $367,590 | 387,766 |
82 | BitTorrent (BTT) | $0.00 | -6.40% | $1,210,034,310 | $34,813,499 | 10 |
83 | SingularityNET (AGI) | $0.93 | -8.66% | $1,196,949,612 | $182,042,730 | 1,282,094,972 |
84 | Ondo (ONDO) | $0.83 | -5.25% | $1,190,583,105 | $351,730,221 | 1,443,764,728 |
85 | Flare Network (FLR) | $0.03 | -6.01% | $1,176,554,961 | $9,825,569 | 38,649,268,022 |
86 | Akash Network (AKT) | $4.99 | -7.59% | $1,168,542,497 | $26,075,784 | 234,090,487 |
87 | Elrond (EGLD) | $41.50 | -7.74% | $1,113,546,184 | $27,761,090 | 26,857,980 |
88 | Ribbon Finance (RBN) | $1.13 | -4.24% | $1,104,485,876 | $4,572,241 | 976,061,741 |
89 | dYdX (DYDX) | $2.17 | -9.92% | $1,087,643,777 | $8,452,395 | 501,325,667 |
90 | Axie Infinity (AXS) | $7.35 | -6.53% | $1,054,430,657 | $105,090,740 | 143,661,601 |
91 | Chiliz (CHZ) | $0.12 | -6.86% | $1,050,105,852 | $120,326,523 | 8,888,888,888 |
92 | Tokenize Xchange (TKX) | $12.96 | -4.07% | $1,037,072,411 | $58,695,691 | 79,996,000 |
93 | The Sandbox (SAND) | $0.46 | -8.17% | $1,034,993,419 | $110,710,275 | 2,257,731,926 |
94 | EOS (EOS) | $0.88 | 2.49% | $1,008,177,528 | $320,387,347 | 1,147,888,474 |
95 | Ronin (RON) | $3.20 | -6.25% | $1,009,059,866 | $19,006,174 | 315,884,583 |
96 | Gatechain Token (GT) | $7.59 | -1.04% | $1,012,729,887 | $7,734,644 | 133,588,480 |
97 | eCash (XEC) | $0.00 | -8.49% | $996,725,969 | $11,519,361 | 19,692,948,423,092 |
98 | Tezos (XTZ) | $1.00 | -7.27% | $981,731,298 | $39,753,481 | 979,384,935 |
99 | Wormhole (W) | $0.54 | -9.48% | $977,932,196 | $118,625,434 | 1,800,000,000 |
100 | Conflux Token (CFX) | $0.24 | -6.75% | $960,788,699 | $84,502,516 | 3,943,486,842 |
101 | KuCoin Shares (KCS) | $9.92 | -1.69% | $954,198,027 | $186,040 | 96,132,689 |