| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$62,717.00 | 5.74% | $1,232,672,626,917 | $33,994,141,494 | 19,693,653 |
| 2 |
Ethereum (ETH)
|
$3,110.22 | 3.52% | $373,124,069,075 | $13,867,845,525 | 120,094,013 |
| 3 |
Tether (USDT)
|
$1.00 | -0.04% | $110,714,809,525 | $44,785,145,396 | 110,605,184,324 |
| 4 |
Binance Coin (BNB)
|
$585.55 | 4.12% | $90,039,989,735 | $1,057,552,021 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.16 | 2.74% | $64,041,241,952 | $3,520,154,022 | 447,329,142 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.07% | $33,253,878,606 | $7,392,960,202 | 33,257,617,056 |
| 7 |
XRP (XRP)
|
$0.53 | 2.23% | $29,423,884,244 | $1,063,474,348 | 55,235,913,166 |
| 8 |
Staked Ether (STETH)
|
$3,100.70 | 3.19% | $28,983,821,610 | $95,628,158 | 9,347,497 |
| 9 |
Dogecoin (DOGE)
|
$0.14 | 8.89% | $20,867,464,071 | $1,288,706,547 | 144,143,626,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.74 | 10.15% | $19,939,499,705 | $397,335,636 | 3,473,187,389 |
| 11 |
Cardano (ADA)
|
$0.47 | 2.04% | $16,534,546,804 | $338,698,488 | 35,329,386,203 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 4.86% | $14,334,400,214 | $613,961,342 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.58 | 5.23% | $13,498,933,385 | $355,796,896 | 379,546,871 |
| 14 |
TRON (TRX)
|
$0.12 | 0.65% | $10,818,245,166 | $342,670,277 | 87,525,941,537 |
| 15 |
Polkadot (DOT)
|
$7.29 | -1.12% | $9,917,261,736 | $284,421,013 | 1,359,739,101 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$62,766.00 | 5.66% | $9,726,734,061 | $480,181,353 | 155,285 |
| 17 |
Bitcoin Cash (BCH)
|
$452.95 | 4.78% | $8,933,462,171 | $322,553,161 | 19,700,772 |
| 18 |
ChainLink (LINK)
|
$14.10 | 3.28% | $8,274,830,327 | $315,319,448 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.85 | 11.64% | $7,319,375,920 | $433,301,246 | 1,068,186,985 |
| 20 |
Polygon (MATIC)
|
$0.74 | 1.55% | $6,832,614,623 | $251,257,709 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.66 | 0.90% | $6,328,309,048 | $178,305,031 | 463,448,826 |
| 22 |
Litecoin (LTC)
|
$81.99 | 1.56% | $6,104,250,945 | $321,113,869 | 74,490,783 |
| 23 |
Uniswap (UNI)
|
$7.54 | 5.40% | $5,683,942,139 | $132,405,391 | 753,766,667 |
| 24 |
Fetch (FET)
|
$2.17 | 7.19% | $5,457,519,440 | $263,897,339 | 2,521,012,371 |
| 25 |
UNUS SED LEO (LEO)
|
$5.84 | -1.79% | $5,405,830,467 | $2,072,983 | 926,490,435 |
| 26 |
Dai (DAI)
|
$1.00 | -0.15% | $5,340,594,903 | $697,283,031 | 5,335,740,369 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | 12.13% | $4,002,371,534 | $266,503,752 | 35,738,891,043 |
| 28 |
Ethereum Classic (ETC)
|
$27.15 | 5.05% | $3,986,061,018 | $190,715,848 | 146,869,118 |
| 29 |
Aptos (APT)
|
$9.08 | 1.73% | $3,885,620,390 | $136,155,134 | 427,681,296 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.17% | $3,864,134,142 | $6,634,158,828 | 3,856,501,056 |
| 31 |
Crypto.com Chain (CRO)
|
$0.13 | 3.51% | $3,554,655,581 | $17,370,893 | 26,701,961,271 |
| 32 |
Cosmos (ATOM)
|
$8.88 | 2.64% | $3,466,095,934 | $232,464,085 | 390,688,370 |
| 33 |
Mantle (MNT)
|
$1.05 | 4.65% | $3,425,174,539 | $83,845,903 | 3,264,441,708 |
| 34 |
Pepe (PEPE)
|
$0.00 | 4.87% | $3,378,982,907 | $1,084,513,797 | 4 |
| 35 |
Filecoin (FIL)
|
$6.08 | 1.13% | $3,327,465,011 | $158,609,850 | 547,245,871 |
| 36 |
Immutable X (IMX)
|
$2.26 | 0.94% | $3,289,386,273 | $63,927,278 | 1,456,815,249 |
| 37 |
Stellar Lumens (XLM)
|
$0.11 | 0.81% | $3,236,195,468 | $57,436,693 | 28,929,035,790 |
| 38 |
Blockstack (STX)
|
$2.22 | 4.33% | $3,221,066,324 | $89,773,424 | 1,458,359,327 |
| 39 |
Render Token (RNDR)
|
$8.26 | 4.41% | $3,196,306,774 | $140,029,986 | 386,976,473 |
| 40 |
XT.com Token (XT)
|
$3.05 | 1.57% | $3,058,380,792 | $1,063,291 | 1,000,000,000 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,063.97 | 3.42% | $3,054,559,538 | $40,851,964 | 996,928 |
| 42 |
OKB (OKB)
|
$50.49 | 3.27% | $3,031,420,487 | $8,103,396 | 60,000,000 |
| 43 |
dogwifcoin (WIF)
|
$3.01 | 9.20% | $3,011,909,134 | $623,495,225 | 998,926,392 |
| 44 |
Optimism (OP)
|
$2.87 | -0.62% | $2,999,570,170 | $364,426,134 | 1,045,379,867 |
| 45 |
Bittensor (TAO)
|
$425.20 | 4.57% | $2,847,031,885 | $35,845,509 | 6,699,699 |
| 46 |
Arbitrum (ARB)
|
$1.07 | 3.30% | $2,840,935,910 | $327,451,362 | 2,653,939,384 |
| 47 |
Maker (MKR)
|
$2,947.73 | 6.28% | $2,727,799,842 | $131,210,192 | 925,319 |
| 48 |
VeChain (VET)
|
$0.04 | 5.39% | $2,708,656,819 | $60,936,433 | 72,714,516,834 |
| 49 |
Wrapped eETH (WEETH)
|
$3,226.43 | 3.73% | $2,689,281,124 | $61,693,323 | 835,038 |
| 50 |
The Graph (GRT)
|
$0.28 | 9.62% | $2,638,832,590 | $113,429,336 | 9,483,115,093 |
| 51 |
Kaspa (KAS)
|
$0.11 | 2.66% | $2,601,695,331 | $33,112,798 | 23,485,937,678 |
| 52 |
Sui (SUI)
|
$1.10 | -2.29% | $2,578,805,959 | $208,391,396 | 2,339,196,966 |
| 53 |
Arweave (AR)
|
$35.15 | -1.01% | $2,300,930,015 | $171,516,066 | 65,454,186 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.02% | $2,296,991,918 | $68,483,208 | 2,297,061,077 |
| 55 |
Monero (XMR)
|
$125.72 | 1.99% | $2,283,118,625 | $53,019,890 | 18,147,820 |
| 56 |
Injective Protocol (INJ)
|
$24.85 | 5.33% | $2,251,626,176 | $109,832,038 | 90,542,222 |
| 57 |
THETA (THETA)
|
$2.18 | 6.16% | $2,184,480,920 | $32,918,500 | 1,000,000,000 |
| 58 |
Fantom (FTM)
|
$0.70 | 2.49% | $1,956,831,687 | $133,013,197 | 2,803,634,836 |
| 59 |
Lido DAO (LDO)
|
$2.16 | 8.17% | $1,925,563,182 | $65,526,805 | 892,450,599 |
| 60 |
Celestia (TIA)
|
$10.17 | -0.91% | $1,847,489,731 | $105,630,081 | 181,591,473 |
| 61 |
Core (CORE)
|
$2.06 | -0.68% | $1,826,536,738 | $88,783,720 | 885,489,012 |
| 62 |
Bonk (BONK)
|
$0.00 | 4.01% | $1,775,770,909 | $412,910,806 | 66,295,523,592,415 |
| 63 |
THORChain (RUNE)
|
$5.30 | 6.39% | $1,777,661,454 | $325,066,153 | 335,535,642 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,441.91 | 3.92% | $1,764,590,284 | $15,283,568 | 512,677 |
| 65 |
FLOKI (FLOKI)
|
$0.00 | 3.92% | $1,685,638,818 | $184,719,868 | 9,710,813,570,990 |
| 66 |
Bitget Token (BGB)
|
$1.14 | 1.30% | $1,603,475,174 | $33,979,809 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 4.81% | $1,592,575,786 | $115,663,536 | 35,079,306,652 |
| 68 |
Sei (SEI)
|
$0.57 | 4.06% | $1,593,262,651 | $100,257,735 | 2,800,000,000 |
| 69 |
Algorand (ALGO)
|
$0.19 | 4.63% | $1,566,642,009 | $49,427,554 | 8,145,293,015 |
| 70 |
Quant (QNT)
|
$105.76 | 2.97% | $1,538,243,815 | $18,955,826 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,196.68 | 3.30% | $1,506,750,365 | $6,783,050 | 471,966 |
| 72 |
Jupiter (JUP)
|
$1.07 | 3.65% | $1,436,591,124 | $139,322,733 | 1,350,000,000 |
| 73 |
WhiteBIT (WBT)
|
$9.98 | 0.76% | $1,438,298,731 | $7,513,938 | 144,118,517 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$0.92 | 3.78% | $1,370,101,558 | $28,252,259 | 1,499,068,195 |
| 76 |
Wormhole (W)
|
$0.75 | 0.82% | $1,331,950,037 | $314,565,384 | 1,800,000,000 |
| 77 |
Aave (AAVE)
|
$88.59 | 3.39% | $1,309,568,733 | $86,040,239 | 14,811,923 |
| 78 |
Bitcoin SV (BSV)
|
$63.11 | 5.28% | $1,243,370,442 | $21,030,471 | 19,696,534 |
| 79 |
dYdX (DYDX)
|
$2.19 | 3.08% | $1,222,760,659 | $5,737,077 | 558,480,505 |
| 80 |
Ethena (ENA)
|
$0.86 | 5.89% | $1,218,862,176 | $435,551,091 | 1,425,000,000 |
| 81 |
Zebec Protocol (ZBC)
|
$0.02 | 0.02% | $1,215,884,869 | $13,161 | 50,883,649,370 |
| 82 |
Flare Network (FLR)
|
$0.03 | 2.18% | $1,212,630,540 | $10,209,369 | 38,776,433,260 |
| 83 |
BitTorrent (BTT)
|
$0.00 | 3.16% | $1,206,757,138 | $35,976,063 | 10 |
| 84 |
Ondo (ONDO)
|
$0.82 | 3.05% | $1,187,558,889 | $154,038,519 | 1,443,764,728 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,100.98 | 3.57% | $1,187,014,387 | $419,565 | 382,787 |
| 86 |
NEO (NEO)
|
$16.70 | 2.98% | $1,177,962,528 | $40,825,288 | 70,530,000 |
| 87 |
Ribbon Finance (RBN)
|
$1.20 | 6.91% | $1,157,096,564 | $4,934,069 | 961,946,751 |
| 88 |
SingularityNET (AGI)
|
$0.89 | 6.98% | $1,142,209,683 | $119,687,917 | 1,282,172,952 |
| 89 |
Elrond (EGLD)
|
$41.62 | 4.21% | $1,119,372,098 | $20,532,522 | 26,894,348 |
| 90 |
Axie Infinity (AXS)
|
$7.55 | 2.83% | $1,087,853,358 | $47,713,563 | 143,937,241 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 1.47% | $1,074,208,399 | $62,654,235 | 8,888,888,888 |
| 92 |
Gatechain Token (GT)
|
$7.97 | 2.88% | $1,062,800,432 | $6,167,697 | 133,588,480 |
| 93 |
Worldcoin (WLD)
|
$5.13 | 10.55% | $1,040,259,242 | $247,722,713 | 202,621,757 |
| 94 |
The Sandbox (SAND)
|
$0.45 | 3.35% | $1,021,937,359 | $67,819,817 | 2,257,731,926 |
| 95 |
Akash Network (AKT)
|
$4.24 | 0.01% | $993,934,579 | $8,329,169 | 234,090,487 |
| 96 |
Tokenize Xchange (TKX)
|
$12.38 | 7.58% | $989,135,773 | $20,598,008 | 79,996,000 |
| 97 |
Starknet (STRK)
|
$1.35 | 3.77% | $981,760,017 | $98,438,416 | 728,000,000 |
| 98 |
KuCoin Shares (KCS)
|
$10.13 | 4.12% | $971,649,835 | $137,335 | 95,820,962 |
| 99 |
eCash (XEC)
|
$0.00 | 4.60% | $964,836,869 | $10,475,294 | 19,697,020,298,092 |
| 100 |
Tezos (XTZ)
|
$0.98 | 3.37% | $959,673,141 | $35,380,060 | 980,419,438 |
| 101 |
EOS (EOS)
|
$0.83 | 0.48% | $955,561,681 | $114,174,482 | 1,148,967,124 |