# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,349.00 | -7.19% | $1,246,545,038,828 | $74,464,940,616 | 19,658,506 |
2 | Ethereum (ETH) | $3,284.55 | -8.20% | $393,737,666,071 | $35,178,463,714 | 120,077,426 |
3 | Tether (USDT) | $1.00 | -0.07% | $103,466,096,488 | $102,953,523,292 | 103,618,183,618 |
4 | Solana (SOL) | $182.31 | -11.97% | $80,898,007,691 | $12,613,683,846 | 443,884,340 |
5 | Binance Coin (BNB) | $516.59 | -8.66% | $79,462,101,269 | $6,230,973,510 | 153,856,150 |
6 | XRP (XRP) | $0.60 | -2.16% | $32,576,841,200 | $4,008,417,203 | 54,800,189,217 |
7 | Staked Ether (STETH) | $3,280.31 | -8.28% | $32,018,884,207 | $230,111,937 | 9,779,641 |
8 | USD Coin (USDC) | $1.00 | 0.28% | $31,243,662,676 | $13,942,808,418 | 31,286,488,461 |
9 | Avalanche (AVAX) | $59.33 | -6.48% | $22,421,946,059 | $3,585,063,177 | 377,311,659 |
10 | Cardano (ADA) | $0.62 | -8.49% | $21,818,296,638 | $1,079,837,018 | 35,246,552,423 |
11 | Dogecoin (DOGE) | $0.13 | -10.81% | $18,818,094,032 | $2,865,242,645 | 143,531,716,384 |
12 | Shiba Inu (SHIB) | $0.00 | -9.18% | $15,033,962,668 | $1,922,082,129 | 6 |
13 | The Open Network (TONCOIN) | $3.90 | 1.97% | $13,476,886,191 | $207,870,274 | 3,469,091,929 |
14 | Polkadot (DOT) | $9.11 | -9.89% | $12,223,994,315 | $603,125,973 | 1,342,773,329 |
15 | TRON (TRX) | $0.12 | -5.28% | $10,392,867,660 | $814,040,340 | 87,825,437,407 |
16 | ChainLink (LINK) | $17.51 | -8.49% | $10,260,392,946 | $1,046,117,548 | 587,099,971 |
17 | Wrapped Bitcoin (WBTC) | $63,342.00 | -6.95% | $9,834,917,432 | $567,640,571 | 155,435 |
18 | Polygon (MATIC) | $0.95 | -10.78% | $8,780,908,324 | $773,539,130 | 9,282,943,566 |
19 | Uniswap (UNI) | $10.94 | -10.07% | $8,256,131,425 | $314,915,992 | 753,766,667 |
20 | Bitcoin Cash (BCH) | $371.04 | -8.08% | $7,305,378,984 | $699,710,455 | 19,672,650 |
21 | Near (NEAR) | $6.66 | -11.82% | $6,935,377,723 | $1,266,269,255 | 1,039,156,880 |
22 | Aptos (APT) | $15.55 | 4.63% | $6,139,771,666 | $748,742,122 | 395,328,816 |
23 | Litecoin (LTC) | $80.21 | -5.14% | $5,951,189,736 | $1,077,349,154 | 74,327,546 |
24 | UNUS SED LEO (LEO) | $6.01 | -1.72% | $5,555,541,133 | $3,988,458 | 926,927,511 |
25 | Internet Computer (ICP) | $11.40 | -8.27% | $5,237,308,226 | $259,880,209 | 461,043,633 |
26 | Dai (DAI) | $1.00 | 0.01% | $4,664,165,234 | $798,328,536 | 4,672,767,379 |
27 | Filecoin (FIL) | $8.30 | -8.45% | $4,361,537,713 | $529,784,318 | 525,282,244 |
28 | Cosmos (ATOM) | $11.17 | -7.34% | $4,362,235,728 | $417,633,575 | 390,688,370 |
29 | Render Token (RNDR) | $11.29 | -8.21% | $4,293,133,948 | $816,544,269 | 380,719,646 |
30 | Bittensor (TAO) | $649.75 | -11.40% | $4,177,474,131 | $35,530,031 | 6,443,144 |
31 | Arbitrum (ARB) | $1.57 | -8.08% | $4,166,975,466 | $1,197,491,483 | 2,653,939,384 |
32 | Ethereum Classic (ETC) | $28.45 | -9.46% | $4,155,881,995 | $401,892,701 | 146,112,555 |
33 | Blockstack (STX) | $2.79 | 3.33% | $4,045,023,146 | $204,140,420 | 1,446,447,870 |
34 | Immutable X (IMX) | $2.65 | -7.72% | $3,679,496,388 | $104,369,107 | 1,389,224,659 |
35 | The Graph (GRT) | $0.39 | -8.27% | $3,662,458,464 | $295,974,579 | 9,456,178,825 |
36 | Stellar Lumens (XLM) | $0.13 | -3.84% | $3,588,775,758 | $282,079,778 | 28,681,977,638 |
37 | OKB (OKB) | $59.60 | -6.68% | $3,571,162,426 | $25,625,572 | 60,000,000 |
38 | Hedera Hashgraph (HBAR) | $0.10 | -6.29% | $3,532,228,674 | $131,334,967 | 33,699,675,941 |
39 | Crypto.com Chain (CRO) | $0.13 | -10.01% | $3,327,621,372 | $37,917,019 | 26,598,361,366 |
40 | Optimism (OP) | $3.21 | -5.44% | $3,230,660,289 | $466,851,061 | 1,006,141,600 |
41 | Injective Protocol (INJ) | $36.05 | -12.52% | $3,188,457,410 | $361,161,636 | 88,392,222 |
42 | First Digital USD (FDUSD) | $0.99 | -0.02% | $2,863,137,086 | $22,079,963,139 | 2,890,998,583 |
43 | Kaspa (KAS) | $0.12 | -5.56% | $2,869,298,512 | $89,874,838 | 23,049,966,822 |
44 | VeChain (VET) | $0.04 | -5.38% | $2,823,041,983 | $158,266,448 | 72,714,516,834 |
45 | Maker (MKR) | $2,979.45 | -5.72% | $2,754,441,437 | $265,786,350 | 924,360 |
46 | Pepe (PEPE) | $0.00 | -11.39% | $2,747,654,101 | $1,242,371,452 | 4 |
47 | THETA (THETA) | $2.69 | -16.87% | $2,688,004,707 | $137,999,865 | 1,000,000,000 |
48 | Fantom (FTM) | $0.91 | 1.61% | $2,565,682,746 | $1,056,480,443 | 2,803,634,836 |
49 | Mantle (MNT) | $0.79 | -6.01% | $2,544,738,216 | $383,225,010 | 3,231,662,126 |
50 | Fetch (FET) | $2.40 | -6.66% | $2,500,217,680 | $707,353,506 | 1,043,462,805 |
51 | dogwifcoin (WIF) | $2.43 | -22.29% | $2,423,745,747 | $667,980,283 | 998,926,392 |
52 | Monero (XMR) | $131.53 | -6.02% | $2,398,232,461 | $56,076,604 | 18,147,820 |
53 | Celestia (TIA) | $13.56 | -0.41% | $2,328,017,137 | $285,398,385 | 171,509,281 |
54 | THORChain (RUNE) | $7.54 | -13.89% | $2,263,844,322 | $728,424,941 | 300,700,561 |
55 | Sei (SEI) | $0.84 | -2.30% | $2,230,940,861 | $264,985,017 | 2,675,000,000 |
56 | Lido DAO (LDO) | $2.39 | -7.48% | $2,125,704,142 | $165,306,392 | 891,700,488 |
57 | Arweave (AR) | $31.84 | -10.04% | $2,080,462,216 | $124,963,530 | 65,454,186 |
58 | Sui (SUI) | $1.65 | 0.72% | $2,033,464,195 | $740,037,671 | 1,230,916,718 |
59 | Rocket Pool ETH (RETH) | $3,617.34 | -8.12% | $1,967,452,737 | $31,565,474 | 544,635 |
60 | Gala (GALA) | $0.05 | -11.90% | $1,931,454,376 | $297,924,619 | 36,160,735,875 |
61 | Algorand (ALGO) | $0.23 | -10.05% | $1,886,105,325 | $169,833,819 | 8,066,788,446 |
62 | Flow - Dapper Labs (FLOW) | $1.22 | -9.06% | $1,827,885,965 | $105,110,010 | 1,494,854,696 |
63 | Mantle Staked Ether (METH) | $3,370.00 | -8.07% | $1,779,059,864 | $6,222,370 | 528,138 |
64 | FLOKI (FLOKI) | $0.00 | -13.45% | $1,730,742,204 | $528,125,985 | 9,713,862,787,956 |
65 | Quant (QNT) | $115.61 | -11.89% | $1,681,402,063 | $58,561,230 | 14,544,176 |
66 | Aave (AAVE) | $113.06 | -9.50% | $1,669,050,509 | $202,240,577 | 14,763,810 |
67 | Jupiter (JUP) | $1.21 | -23.70% | $1,636,807,152 | $684,966,316 | 1,350,000,000 |
69 | Elrond (EGLD) | $56.34 | -9.87% | $1,509,865,332 | $63,803,811 | 26,709,223 |
70 | Bitcoin SV (BSV) | $74.75 | -9.85% | $1,467,797,333 | $55,273,778 | 19,664,844 |
71 | dYdX (DYDX) | $3.14 | -10.94% | $1,463,237,050 | $30,800,490 | 464,677,529 |
72 | Bonk (BONK) | $0.00 | -17.24% | $1,401,400,611 | $312,915,328 | 65,644,158,352,271 |
73 | Conflux Token (CFX) | $0.36 | -8.40% | $1,393,534,475 | $168,945,636 | 3,843,935,337 |
74 | Pyth Network (PYTH) | $0.92 | -16.25% | $1,375,160,839 | $325,800,757 | 1,500,000,000 |
75 | Starknet (STRK) | $1.86 | -7.56% | $1,354,269,906 | $272,115,104 | 728,000,000 |
76 | Axie Infinity (AXS) | $9.42 | -10.55% | $1,335,565,648 | $115,251,799 | 142,038,718 |
77 | ether.fi Staked ETH (EETH) | $3,253.76 | -7.75% | $1,304,523,274 | $1,081,476 | 400,928 |
78 | The Sandbox (SAND) | $0.58 | -8.84% | $1,298,194,146 | $229,424,261 | 2,251,731,926 |
79 | Wrapped eETH (WEETH) | $3,373.38 | -7.86% | $1,292,774,385 | $60,010,230 | 383,335 |
80 | SingularityNET (AGI) | $1.00 | -8.83% | $1,280,574,946 | $345,846,154 | 1,279,380,812 |
81 | Ribbon Finance (RBN) | $1.35 | 9.97% | $1,269,978,294 | $29,804,563 | 944,333,368 |
82 | ORDI (ORDI) | $59.38 | -11.08% | $1,247,040,946 | $400,117,930 | 21,000,000 |
83 | Mina Protocol (MINA) | $1.15 | -9.93% | $1,235,391,418 | $58,069,070 | 1,070,882,632 |
84 | Akash Network (AKT) | $5.40 | -3.55% | $1,243,331,360 | $17,547,877 | 230,816,799 |
85 | BitTorrent (BTT) | $0.00 | -8.56% | $1,230,280,150 | $95,309,560 | 10 |
86 | Worldcoin (WLD) | $7.93 | -12.44% | $1,227,301,779 | $520,905,651 | 154,704,087 |
87 | KuCoin Shares (KCS) | $12.64 | -14.35% | $1,219,776,525 | $546,722 | 96,287,258 |
88 | Synthetix Network Token (SNX) | $3.69 | -8.12% | $1,207,559,104 | $69,144,890 | 327,769,196 |
89 | Bitget Token (BGB) | $0.86 | -1.66% | $1,207,466,372 | $58,600,088 | 1,400,001,000 |
90 | Flare Network (FLR) | $0.03 | -4.66% | $1,182,395,550 | $30,193,000 | 36,705,728,724 |
91 | Tokenize Xchange (TKX) | $14.80 | -7.32% | $1,181,279,905 | $32,483,908 | 79,996,000 |
92 | Tezos (XTZ) | $1.19 | -8.43% | $1,162,974,291 | $74,153,747 | 975,040,570 |
93 | Ethena USDe (USDE) | $1.00 | 0.19% | $1,163,009,670 | $62,388,067 | 1,162,127,300 |
94 | WhiteBIT (WBT) | $8.02 | -1.92% | $1,153,337,108 | $16,576,437 | 144,118,517 |
95 | APEcoin (APE) | $1.84 | -11.03% | $1,123,984,185 | $150,319,506 | 612,239,583 |
96 | Marinade staked SOL (MSOL) | $212.67 | -12.53% | $1,126,481,592 | $42,757,254 | 5,307,909 |
97 | Chiliz (CHZ) | $0.12 | -9.92% | $1,090,625,936 | $143,074,047 | 8,888,888,888 |
98 | Decentraland (MANA) | $0.58 | -7.49% | $1,079,232,022 | $170,062,179 | 1,864,149,587 |
99 | Helium (HNT) | $6.66 | -5.22% | $1,081,264,212 | $38,170,596 | 162,626,064 |
100 | EOS (EOS) | $0.93 | -7.51% | $1,059,130,859 | $303,171,335 | 1,143,348,262 |
101 | Ronin (RON) | $3.38 | -11.58% | $1,023,343,118 | $63,883,023 | 303,192,859 |