| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,611.00 | -2.07% | $1,252,788,462,626 | $26,988,585,161 | 19,690,093 |
| 2 |
Ethereum (ETH)
|
$3,138.83 | -1.75% | $382,429,013,252 | $16,746,518,536 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.00% | $110,428,759,277 | $30,682,864,559 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$609.44 | 1.58% | $93,748,947,127 | $1,761,779,182 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.86 | -5.10% | $65,162,476,509 | $4,515,246,831 | 447,039,325 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.04% | $33,410,718,340 | $7,586,178,817 | 33,377,515,919 |
| 7 |
Staked Ether (STETH)
|
$3,132.29 | -2.04% | $29,300,618,177 | $124,534,011 | 9,342,705 |
| 8 |
XRP (XRP)
|
$0.52 | -1.26% | $28,821,763,800 | $1,389,581,978 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.89% | $21,639,810,787 | $1,262,332,636 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.34 | -4.35% | $18,532,170,430 | $241,151,848 | 3,472,226,741 |
| 11 |
Cardano (ADA)
|
$0.47 | -2.28% | $16,607,530,021 | $415,167,512 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.58% | $14,949,690,538 | $726,931,664 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.35 | -5.08% | $13,379,898,543 | $537,761,708 | 378,026,937 |
| 14 |
TRON (TRX)
|
$0.12 | 2.48% | $10,170,290,483 | $477,439,878 | 87,570,826,744 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,545.00 | -2.32% | $9,862,299,367 | $224,616,807 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$474.24 | -2.23% | $9,346,531,796 | $327,608,872 | 19,696,959 |
| 17 |
Polkadot (DOT)
|
$6.85 | -3.30% | $9,318,908,241 | $227,007,351 | 1,356,486,687 |
| 18 |
ChainLink (LINK)
|
$14.55 | -2.24% | $8,541,531,022 | $492,275,994 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.10 | 1.38% | $7,536,621,812 | $783,662,112 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.41% | $6,606,968,267 | $363,106,628 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.64 | -2.50% | $6,335,726,926 | $207,111,198 | 463,127,697 |
| 22 |
Litecoin (LTC)
|
$83.15 | -2.85% | $6,196,104,863 | $591,579,867 | 74,461,789 |
| 23 |
Uniswap (UNI)
|
$7.96 | 2.04% | $6,024,551,634 | $166,969,020 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.34% | $5,319,557,247 | $1,452,817 | 926,548,080 |
| 25 |
Dai (DAI)
|
$1.00 | 0.02% | $5,163,931,878 | $518,735,318 | 5,166,085,182 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.31% | $4,426,352,493 | $11,088,954,033 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -6.06% | $4,334,881,243 | $677,764,017 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.69 | -2.31% | $3,911,298,377 | $80,457,766 | 1,454,217,370 |
| 29 |
Aptos (APT)
|
$9.02 | -4.04% | $3,854,347,374 | $169,961,026 | 426,318,251 |
| 30 |
Ethereum Classic (ETC)
|
$26.18 | -3.30% | $3,842,238,941 | $215,060,678 | 146,731,939 |
| 31 |
Mantle (MNT)
|
$1.12 | 1.26% | $3,668,844,883 | $68,660,545 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -1.47% | $3,348,931,021 | $17,424,847 | 26,681,890,989 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -2.71% | $3,281,289,045 | $79,914,383 | 28,919,327,916 |
| 34 |
Pepe (PEPE)
|
$0.00 | 6.09% | $3,265,253,710 | $1,167,588,338 | 4 |
| 35 |
Filecoin (FIL)
|
$5.97 | -3.01% | $3,253,989,104 | $219,044,676 | 543,273,086 |
| 36 |
Cosmos (ATOM)
|
$8.30 | -3.11% | $3,247,445,202 | $208,102,492 | 390,688,370 |
| 37 |
Render Token (RNDR)
|
$8.45 | -3.11% | $3,251,899,615 | $168,342,230 | 384,472,335 |
| 38 |
OKB (OKB)
|
$52.51 | -3.80% | $3,160,116,621 | $9,082,399 | 60,000,000 |
| 39 |
Bittensor (TAO)
|
$457.52 | -4.35% | $3,045,353,571 | $50,284,139 | 6,649,677 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,040.52 | -2.26% | $3,024,763,617 | $348,947,842 | 996,928 |
| 41 |
XT.com Token (XT)
|
$3.01 | 1.74% | $3,010,084,973 | $1,366,012 | 1,000,000,000 |
| 42 |
Immutable X (IMX)
|
$2.08 | -9.07% | $3,046,159,104 | $63,537,438 | 1,456,815,249 |
| 43 |
dogwifcoin (WIF)
|
$2.99 | -9.54% | $2,970,356,078 | $834,988,555 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -4.17% | $2,900,500,500 | $294,371,369 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -2.96% | $2,870,101,165 | $87,555,437 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -5.73% | $2,731,190,932 | $61,840,130 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,859.83 | -1.97% | $2,645,199,406 | $110,331,717 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -4.18% | $2,532,391,837 | $91,436,651 | 9,482,909,280 |
| 49 |
Optimism (OP)
|
$2.41 | -2.72% | $2,527,290,699 | $231,785,519 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,235.61 | -2.34% | $2,503,714,276 | $138,784,981 | 776,269 |
| 51 |
THETA (THETA)
|
$2.40 | 1.24% | $2,410,160,953 | $62,369,404 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.29 | -6.31% | $2,396,167,497 | $313,617,513 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.00% | $2,365,262,767 | $70,153,853 | 2,369,160,028 |
| 54 |
Injective Protocol (INJ)
|
$26.33 | -4.74% | $2,375,219,277 | $103,409,570 | 90,042,222 |
| 55 |
Monero (XMR)
|
$118.82 | -1.77% | $2,160,630,065 | $44,348,468 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.74 | 1.14% | $2,086,522,653 | $286,053,476 | 2,803,634,836 |
| 57 |
Core (CORE)
|
$2.34 | -1.65% | $2,071,200,042 | $137,578,264 | 883,582,431 |
| 58 |
Arweave (AR)
|
$31.29 | -5.33% | $2,052,705,520 | $91,640,048 | 65,454,186 |
| 59 |
Celestia (TIA)
|
$10.68 | -6.29% | $1,920,095,445 | $97,058,084 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 0.96% | $1,841,642,271 | $261,855,879 | 9,711,263,651,765 |
| 61 |
THORChain (RUNE)
|
$5.46 | -2.69% | $1,831,011,384 | $331,411,248 | 335,296,745 |
| 62 |
Lido DAO (LDO)
|
$2.02 | -2.87% | $1,801,773,737 | $50,076,480 | 891,713,412 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,461.10 | -1.82% | $1,790,257,959 | $46,672,342 | 516,800 |
| 64 |
Bonk (BONK)
|
$0.00 | 2.69% | $1,750,820,473 | $431,534,468 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.62 | 2.78% | $1,747,790,943 | $136,507,191 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.18 | -4.09% | $1,653,190,044 | $31,905,268 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -7.90% | $1,650,384,993 | $143,773,711 | 8,138,096,155 |
| 68 |
Gala (GALA)
|
$0.05 | -2.51% | $1,655,492,858 | $164,729,245 | 34,889,658,532 |
| 69 |
Sui (SUI)
|
$1.22 | -5.76% | $1,584,999,900 | $226,976,910 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$108.60 | -0.28% | $1,581,120,098 | $26,481,104 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,208.85 | -2.11% | $1,549,920,467 | $4,942,241 | 480,251 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.02% | $1,420,977,844 | $17,344,613 | 144,118,517 |
| 74 |
Jupiter (JUP)
|
$1.04 | -9.53% | $1,400,164,229 | $138,968,748 | 1,350,000,000 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -4.43% | $1,380,863,611 | $44,439,117 | 1,499,068,195 |
| 76 |
Zebec Protocol (ZBC)
|
$0.03 | -7.94% | $1,355,448,299 | $43,767 | 50,883,649,370 |
| 77 |
Aave (AAVE)
|
$90.05 | -3.34% | $1,335,272,590 | $103,684,168 | 14,808,125 |
| 78 |
Bitcoin SV (BSV)
|
$66.52 | -4.54% | $1,311,823,238 | $20,118,604 | 19,692,847 |
| 79 |
NEO (NEO)
|
$17.70 | -1.68% | $1,247,629,117 | $51,631,745 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.87 | -4.07% | $1,240,773,142 | $459,280,096 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -2.02% | $1,222,645,426 | $32,339,993 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,122.37 | -2.77% | $1,208,629,656 | $390,985 | 387,464 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -6.99% | $1,204,753,106 | $166,755,281 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.82 | -6.36% | $1,186,350,119 | $295,684,168 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -2.74% | $1,172,239,508 | $9,423,359 | 38,649,268,022 |
| 86 |
dYdX (DYDX)
|
$2.25 | -3.22% | $1,122,112,685 | $7,698,663 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$41.92 | -2.21% | $1,126,822,033 | $24,291,282 | 26,857,980 |
| 88 |
Wormhole (W)
|
$0.62 | 11.22% | $1,106,221,928 | $196,788,451 | 1,800,000,000 |
| 89 |
Akash Network (AKT)
|
$4.74 | -5.05% | $1,108,710,474 | $19,777,854 | 234,090,487 |
| 90 |
Axie Infinity (AXS)
|
$7.32 | -6.47% | $1,054,176,839 | $70,688,142 | 143,671,833 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -3.04% | $1,039,147,435 | $96,496,114 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -4.44% | $1,033,677,120 | $96,021,843 | 2,257,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$12.85 | -4.42% | $1,026,827,431 | $60,813,528 | 79,996,000 |
| 94 |
Ribbon Finance (RBN)
|
$1.07 | -7.24% | $1,024,797,259 | $5,754,667 | 956,343,513 |
| 95 |
Conflux Token (CFX)
|
$0.26 | 2.44% | $1,013,824,713 | $80,236,420 | 3,943,632,983 |
| 96 |
eCash (XEC)
|
$0.00 | -2.94% | $1,006,652,828 | $9,895,671 | 19,693,192,173,092 |
| 97 |
Gatechain Token (GT)
|
$7.44 | 0.32% | $994,948,866 | $7,395,510 | 133,588,480 |
| 98 |
Tezos (XTZ)
|
$1.01 | -1.41% | $987,755,684 | $33,964,928 | 979,411,319 |
| 99 |
EOS (EOS)
|
$0.86 | 2.04% | $983,982,944 | $383,301,567 | 1,147,942,014 |
| 100 |
Ronin (RON)
|
$3.09 | -7.00% | $976,214,267 | $18,625,205 | 315,935,319 |
| 101 |
KuCoin Shares (KCS)
|
$9.98 | 0.21% | $959,135,652 | $114,313 | 96,132,689 |