| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,679.00 | 0.44% | $1,274,249,212,984 | $24,693,019,657 | 19,690,165 |
| 2 |
Ethereum (ETH)
|
$3,160.76 | 0.46% | $386,003,244,280 | $14,388,901,253 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.06% | $110,456,474,487 | $51,005,008,299 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$616.14 | 2.34% | $94,856,101,050 | $1,483,211,645 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.16 | -2.10% | $65,787,809,003 | $4,347,050,845 | 447,038,337 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.07% | $33,236,233,932 | $7,293,287,548 | 33,234,496,894 |
| 7 |
Staked Ether (STETH)
|
$3,158.11 | 0.44% | $29,549,419,321 | $107,842,986 | 9,348,063 |
| 8 |
XRP (XRP)
|
$0.53 | -1.22% | $29,175,621,374 | $1,293,941,082 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.36% | $21,919,246,521 | $1,159,426,261 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.47 | -2.58% | $18,999,946,890 | $258,834,418 | 3,472,233,531 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.57% | $16,716,022,176 | $376,877,009 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.65% | $15,305,434,704 | $803,083,852 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.79 | -3.54% | $13,560,813,535 | $480,561,500 | 378,195,706 |
| 14 |
TRON (TRX)
|
$0.12 | 2.73% | $10,251,015,474 | $460,451,670 | 87,569,449,048 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,538.00 | 0.15% | $10,031,083,768 | $227,723,443 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$478.75 | -1.03% | $9,435,506,537 | $323,041,123 | 19,697,016 |
| 17 |
Polkadot (DOT)
|
$6.93 | -1.95% | $9,401,423,938 | $210,934,256 | 1,356,740,964 |
| 18 |
ChainLink (LINK)
|
$14.71 | -0.42% | $8,654,629,362 | $441,477,995 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.92 | -3.54% | $7,373,102,370 | $705,443,089 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 0.66% | $6,699,067,071 | $340,763,766 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.78 | -1.39% | $6,388,037,754 | $186,848,283 | 463,128,121 |
| 22 |
Litecoin (LTC)
|
$84.40 | -0.41% | $6,289,112,806 | $537,264,765 | 74,462,377 |
| 23 |
Uniswap (UNI)
|
$7.94 | 1.41% | $5,992,227,141 | $165,158,170 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.84 | 1.26% | $5,418,348,845 | $1,826,304 | 926,547,433 |
| 25 |
Dai (DAI)
|
$1.00 | 0.00% | $5,181,185,251 | $547,362,623 | 5,186,561,902 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.53% | $4,413,130,952 | $11,529,470,785 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -6.50% | $4,209,378,422 | $557,214,932 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.70 | -1.19% | $3,932,154,935 | $77,283,785 | 1,454,238,355 |
| 29 |
Aptos (APT)
|
$9.11 | -2.15% | $3,889,094,711 | $156,152,439 | 426,345,747 |
| 30 |
Ethereum Classic (ETC)
|
$26.54 | -1.24% | $3,896,455,371 | $192,568,946 | 146,735,008 |
| 31 |
Mantle (MNT)
|
$1.14 | 2.66% | $3,713,526,461 | $68,930,597 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.58% | $3,404,303,329 | $16,290,992 | 26,682,290,185 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -1.89% | $3,304,012,528 | $74,889,154 | 28,938,906,851 |
| 34 |
Render Token (RNDR)
|
$8.58 | -1.77% | $3,298,393,580 | $154,433,185 | 384,472,335 |
| 35 |
Cosmos (ATOM)
|
$8.40 | -1.84% | $3,285,962,084 | $155,300,824 | 390,688,370 |
| 36 |
Pepe (PEPE)
|
$0.00 | 2.13% | $3,274,597,980 | $1,191,036,672 | 4 |
| 37 |
Filecoin (FIL)
|
$6.01 | -2.05% | $3,265,272,843 | $196,929,764 | 543,273,086 |
| 38 |
dogwifcoin (WIF)
|
$3.18 | -4.70% | $3,175,568,760 | $938,504,266 | 998,926,392 |
| 39 |
OKB (OKB)
|
$53.01 | -3.10% | $3,182,083,861 | $8,888,904 | 60,000,000 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,100.31 | 3.09% | $3,090,790,793 | $358,387,652 | 996,928 |
| 41 |
Bittensor (TAO)
|
$460.19 | 1.39% | $3,060,995,279 | $35,957,513 | 6,650,872 |
| 42 |
Immutable X (IMX)
|
$2.08 | -8.26% | $3,030,705,896 | $66,875,622 | 1,456,815,249 |
| 43 |
XT.com Token (XT)
|
$3.00 | 1.28% | $2,999,497,464 | $1,550,980 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -2.57% | $2,924,293,891 | $246,267,845 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -1.42% | $2,898,597,374 | $76,424,158 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.03% | $2,777,832,626 | $61,035,813 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,847.18 | -2.03% | $2,634,309,666 | $92,761,845 | 925,107 |
| 48 |
Optimism (OP)
|
$2.44 | -0.46% | $2,549,866,855 | $217,123,740 | 1,045,379,867 |
| 49 |
The Graph (GRT)
|
$0.27 | -2.83% | $2,548,809,763 | $85,316,264 | 9,482,909,280 |
| 50 |
Wrapped eETH (WEETH)
|
$3,265.97 | 0.35% | $2,546,283,814 | $153,071,619 | 779,335 |
| 51 |
Fetch (FET)
|
$2.33 | -4.61% | $2,433,869,981 | $304,786,041 | 1,043,462,805 |
| 52 |
THETA (THETA)
|
$2.43 | 3.53% | $2,435,861,672 | $60,222,158 | 1,000,000,000 |
| 53 |
Injective Protocol (INJ)
|
$26.58 | -1.90% | $2,393,645,971 | $86,912,635 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.01% | $2,368,465,763 | $78,458,705 | 2,368,160,028 |
| 55 |
Monero (XMR)
|
$120.33 | 0.05% | $2,182,833,153 | $43,401,497 | 18,147,820 |
| 56 |
Arweave (AR)
|
$33.37 | -0.94% | $2,164,193,979 | $67,628,695 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.76 | 4.98% | $2,130,174,681 | $285,066,325 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.31 | -7.68% | $2,048,146,994 | $120,881,667 | 883,600,805 |
| 59 |
Celestia (TIA)
|
$10.92 | -2.76% | $1,965,605,350 | $95,151,917 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 11.27% | $1,911,507,312 | $532,388,634 | 66,295,523,592,415 |
| 61 |
THORChain (RUNE)
|
$5.52 | 0.23% | $1,856,694,506 | $321,147,420 | 335,300,242 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 0.31% | $1,848,360,184 | $277,634,611 | 9,711,263,021,275 |
| 63 |
Lido DAO (LDO)
|
$2.03 | -0.62% | $1,813,196,335 | $51,404,613 | 891,713,486 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,490.74 | 0.55% | $1,803,925,631 | $48,452,735 | 516,774 |
| 65 |
Sei (SEI)
|
$0.64 | 6.61% | $1,796,329,755 | $137,672,284 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | -0.38% | $1,680,934,509 | $153,502,606 | 34,889,911,478 |
| 67 |
Bitget Token (BGB)
|
$1.20 | -2.17% | $1,677,197,955 | $33,711,267 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -6.29% | $1,650,920,177 | $124,106,490 | 8,138,094,756 |
| 69 |
Quant (QNT)
|
$109.71 | 0.18% | $1,595,654,131 | $24,943,814 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.23 | -3.59% | $1,593,005,262 | $185,967,884 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,232.75 | 0.41% | $1,550,272,059 | $9,337,944 | 479,895 |
| 73 |
Jupiter (JUP)
|
$1.06 | -4.61% | $1,435,198,474 | $114,316,868 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.87 | -0.08% | $1,423,244,625 | $17,119,772 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -7.90% | $1,410,279,291 | $41,582 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -2.98% | $1,396,815,594 | $39,395,040 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.15 | -1.28% | $1,349,386,929 | $96,809,947 | 14,808,141 |
| 78 |
Bitcoin SV (BSV)
|
$67.33 | -2.82% | $1,326,821,294 | $19,792,719 | 19,692,906 |
| 79 |
Ethena (ENA)
|
$0.89 | -1.28% | $1,265,728,832 | $457,358,438 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$17.76 | -2.08% | $1,253,436,727 | $49,507,154 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$0.95 | -5.07% | $1,227,467,187 | $152,418,221 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -1.47% | $1,223,501,441 | $31,075,381 | 10 |
| 83 |
Ondo (ONDO)
|
$0.84 | -2.15% | $1,216,687,719 | $268,350,042 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,154.37 | 1.19% | $1,213,304,192 | $876,348 | 384,914 |
| 85 |
Flare Network (FLR)
|
$0.03 | -1.47% | $1,188,392,869 | $9,292,404 | 38,649,268,022 |
| 86 |
Wormhole (W)
|
$0.66 | 19.54% | $1,192,872,518 | $282,883,258 | 1,800,000,000 |
| 87 |
Elrond (EGLD)
|
$42.41 | 0.19% | $1,140,833,804 | $20,800,680 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.82 | -1.07% | $1,130,150,673 | $18,857,171 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.22 | -2.31% | $1,112,236,327 | $8,800,072 | 501,325,667 |
| 90 |
Chiliz (CHZ)
|
$0.12 | 0.90% | $1,078,694,091 | $89,345,571 | 8,888,888,888 |
| 91 |
Safe (SAFE)
|
$2.52 | 29.53% | $1,065,204,614 | $46,946,092 | 427,000,000 |
| 92 |
Axie Infinity (AXS)
|
$7.41 | -3.81% | $1,065,182,104 | $62,699,985 | 143,677,756 |
| 93 |
The Sandbox (SAND)
|
$0.47 | -0.66% | $1,057,543,383 | $90,329,719 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | -0.48% | $1,029,514,099 | $9,819,079 | 19,693,260,923,092 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -5.74% | $1,025,665,305 | $5,567,489 | 956,462,905 |
| 96 |
Conflux Token (CFX)
|
$0.26 | 4.75% | $1,016,269,751 | $79,511,317 | 3,943,684,018 |
| 97 |
Gatechain Token (GT)
|
$7.58 | 0.88% | $1,012,439,488 | $6,913,609 | 133,588,480 |
| 98 |
Tokenize Xchange (TKX)
|
$12.63 | -4.37% | $1,010,323,068 | $56,967,570 | 79,996,000 |
| 99 |
Tezos (XTZ)
|
$1.03 | 0.12% | $1,004,484,923 | $31,614,069 | 979,584,857 |
| 100 |
EOS (EOS)
|
$0.85 | 1.42% | $974,572,780 | $376,711,500 | 1,147,960,810 |
| 101 |
Synthetix Network Token (SNX)
|
$2.96 | 1.95% | $968,394,212 | $32,651,684 | 327,769,196 |