WBT $74.21 LEO $9.44 ADA $0.20 XLM $0.17 BCH $295.15 DAI $1.00 USDE $1.00 UNI $7.19 RAIN $0.01 LTC $55.81
Prices as of Oct 30, 2026 All prices
Near icon
Rank #21

Near NEAR

$4.31 Last price, Oct 30, 2026
Market cap
$5.64B
Volume (24h)
$995.28M
Circulating supply
1.31B NEAR
All-time high
$20.44
Share your take

Price chart

Click the chart to pin your point to that moment's price.

Share your takeWhat's your take on Near? Your point is pinned to the price you pick on the chart.

$4.31 on Oct 30, 2026

Attach an image to this point

Drag image here or click to upload image

Points on Near

Be the first!

Make the first call on Near.

About Near

Near's last recorded price was $4.31 on October 30, 2026, when it ranked #21 by market cap.

What is Near's all-time high (ATH)?

On January 16th, 2022, Near hit a historic high of $20.44, 4 years ago.

What is Near's all-time low (ATL)?

On November 4th, 2020, Near bottomed out at $0.5267620000, 5 years ago.