# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,231.00 | 0.09% | $1,247,518,978,024 | $20,805,162,218 | 19,694,140 |
2 | Ethereum (ETH) | $3,088.63 | -1.10% | $371,900,709,027 | $8,790,601,284 | 120,095,781 |
3 | Tether (USDT) | $1.00 | -0.12% | $110,756,548,948 | $30,320,860,353 | 110,769,088,395 |
4 | Binance Coin (BNB) | $581.59 | -1.08% | $89,683,837,173 | $703,472,978 | 153,856,150 |
5 | Solana (SOL) | $144.49 | 0.19% | $64,673,977,118 | $3,376,402,449 | 447,324,312 |
6 | USD Coin (USDC) | $1.00 | -0.18% | $33,528,207,052 | $6,129,723,772 | 33,565,651,580 |
7 | XRP (XRP) | $0.53 | -1.06% | $29,169,096,105 | $631,643,897 | 55,235,913,166 |
8 | Staked Ether (STETH) | $3,085.14 | -1.05% | $28,944,452,080 | $63,446,620 | 9,352,026 |
9 | Dogecoin (DOGE) | $0.16 | 3.62% | $22,654,848,723 | $2,776,610,131 | 144,146,266,384 |
10 | The Open Network (TONCOIN) | $5.68 | -0.81% | $19,790,432,759 | $75,608,499 | 3,473,242,678 |
11 | Cardano (ADA) | $0.46 | -2.82% | $16,160,444,026 | $260,284,826 | 35,329,386,203 |
12 | Shiba Inu (SHIB) | $0.00 | -1.31% | $14,512,822,960 | $683,784,854 | 6 |
13 | Avalanche (AVAX) | $37.05 | 3.97% | $14,148,327,321 | $428,505,197 | 380,324,056 |
14 | TRON (TRX) | $0.12 | -1.00% | $10,641,893,833 | $280,314,466 | 87,522,360,069 |
15 | Wrapped Bitcoin (WBTC) | $63,080.00 | 0.16% | $9,807,582,214 | $169,431,680 | 155,285 |
16 | Polkadot (DOT) | $7.09 | -1.78% | $9,673,310,571 | $170,597,901 | 1,360,094,433 |
17 | Bitcoin Cash (BCH) | $458.31 | -1.56% | $9,071,921,884 | $293,890,455 | 19,701,250 |
18 | ChainLink (LINK) | $14.24 | 0.68% | $8,387,689,098 | $288,833,258 | 587,099,971 |
19 | Near (NEAR) | $6.78 | -1.86% | $7,271,044,459 | $308,411,594 | 1,068,708,437 |
20 | Polygon (MATIC) | $0.72 | -1.20% | $6,743,186,514 | $195,298,892 | 9,282,943,566 |
21 | Internet Computer (ICP) | $12.99 | -4.27% | $6,050,081,420 | $124,984,388 | 463,451,614 |
22 | Litecoin (LTC) | $80.94 | -1.62% | $6,048,207,400 | $256,380,985 | 74,494,721 |
23 | Uniswap (UNI) | $7.47 | -1.87% | $5,645,301,977 | $108,466,657 | 753,766,667 |
24 | Dai (DAI) | $1.00 | -0.01% | $5,436,039,402 | $639,116,267 | 5,437,769,192 |
25 | UNUS SED LEO (LEO) | $5.81 | -0.72% | $5,389,570,131 | $1,115,863 | 926,485,237 |
26 | Fetch (FET) | $2.13 | -2.93% | $5,388,532,942 | $190,622,788 | 2,521,012,371 |
27 | Ethereum Classic (ETC) | $26.62 | -2.16% | $3,924,294,646 | $151,210,416 | 146,887,614 |
28 | Aptos (APT) | $9.02 | -1.26% | $3,870,092,301 | $119,213,412 | 427,874,547 |
29 | First Digital USD (FDUSD) | $1.00 | -0.51% | $3,859,879,968 | $3,998,204,078 | 3,856,501,056 |
30 | Hedera Hashgraph (HBAR) | $0.11 | -3.90% | $3,837,150,360 | $104,917,496 | 35,738,891,043 |
31 | Pepe (PEPE) | $0.00 | 3.47% | $3,550,014,751 | $1,079,937,528 | 4 |
32 | Crypto.com Chain (CRO) | $0.13 | -2.14% | $3,518,536,666 | $10,659,000 | 26,704,756,174 |
33 | Render Token (RNDR) | $8.90 | 6.27% | $3,452,011,484 | $170,400,919 | 386,976,473 |
34 | Cosmos (ATOM) | $8.67 | -1.60% | $3,398,839,362 | $96,833,416 | 390,688,370 |
35 | Blockstack (STX) | $2.34 | -3.18% | $3,396,777,100 | $137,237,928 | 1,458,511,255 |
36 | Mantle (MNT) | $1.03 | -1.33% | $3,390,532,319 | $52,084,929 | 3,264,441,708 |
37 | dogwifcoin (WIF) | $3.31 | 5.41% | $3,335,662,918 | $694,712,825 | 998,926,392 |
38 | Filecoin (FIL) | $6.00 | -1.20% | $3,299,332,342 | $143,745,128 | 547,549,899 |
39 | Immutable X (IMX) | $2.20 | -2.50% | $3,219,178,181 | $45,625,092 | 1,456,815,249 |
40 | Stellar Lumens (XLM) | $0.11 | -1.57% | $3,190,661,916 | $46,721,138 | 28,929,034,164 |
41 | XT.com Token (XT) | $3.15 | 1.54% | $3,150,935,285 | $821,812 | 1,000,000,000 |
42 | Wrapped eETH (WEETH) | $3,204.10 | -0.81% | $3,073,743,725 | $54,509,790 | 958,129 |
43 | Renzo Restaked ETH (EZETH) | $3,042.90 | -1.03% | $3,044,344,665 | $48,071,482 | 996,928 |
44 | OKB (OKB) | $50.62 | -2.31% | $3,038,375,822 | $6,841,395 | 60,000,000 |
45 | Optimism (OP) | $2.87 | -0.76% | $3,007,204,653 | $326,484,315 | 1,045,379,867 |
46 | Bittensor (TAO) | $434.82 | 0.12% | $2,930,645,929 | $36,058,352 | 6,705,249 |
47 | Arbitrum (ARB) | $1.05 | -2.53% | $2,790,731,261 | $233,820,036 | 2,653,939,384 |
48 | VeChain (VET) | $0.04 | -1.60% | $2,674,234,597 | $46,657,966 | 72,714,516,834 |
49 | Maker (MKR) | $2,860.42 | -3.04% | $2,653,504,385 | $79,282,780 | 925,319 |
50 | The Graph (GRT) | $0.27 | -3.65% | $2,588,588,716 | $84,647,173 | 9,483,115,387 |
51 | Kaspa (KAS) | $0.11 | -3.04% | $2,556,777,895 | $33,057,906 | 23,485,937,678 |
52 | Sui (SUI) | $1.08 | -2.63% | $2,519,987,594 | $223,787,912 | 2,339,196,966 |
53 | Arweave (AR) | $35.68 | 1.61% | $2,354,155,953 | $128,332,306 | 65,454,186 |
54 | Ethena USDe (USDE) | $1.00 | -0.18% | $2,288,225,090 | $49,830,533 | 2,292,560,769 |
55 | Monero (XMR) | $123.46 | -0.38% | $2,240,928,911 | $61,617,707 | 18,147,820 |
56 | Injective Protocol (INJ) | $24.26 | -2.89% | $2,209,293,419 | $69,419,941 | 90,542,222 |
57 | THETA (THETA) | $2.14 | -2.64% | $2,144,998,347 | $28,408,561 | 1,000,000,000 |
58 | Fantom (FTM) | $0.68 | -3.20% | $1,922,598,450 | $106,191,577 | 2,803,634,836 |
59 | Lido DAO (LDO) | $2.05 | -3.59% | $1,834,407,876 | $41,559,238 | 892,451,065 |
60 | FLOKI (FLOKI) | $0.00 | 3.66% | $1,833,468,954 | $346,247,642 | 9,710,790,436,675 |
61 | Celestia (TIA) | $9.92 | -2.61% | $1,810,439,397 | $64,364,672 | 181,810,651 |
62 | Bonk (BONK) | $0.00 | -2.07% | $1,809,295,667 | $340,091,493 | 66,295,523,592,415 |
63 | Rocket Pool ETH (RETH) | $3,413.30 | -0.98% | $1,758,739,314 | $14,911,673 | 512,542 |
64 | Core (CORE) | $1.98 | -4.07% | $1,758,717,341 | $71,057,184 | 885,814,357 |
65 | THORChain (RUNE) | $5.21 | -3.34% | $1,751,683,722 | $201,001,637 | 335,607,830 |
66 | Bitget Token (BGB) | $1.16 | 1.04% | $1,622,723,002 | $40,446,125 | 1,400,001,000 |
67 | Algorand (ALGO) | $0.19 | 0.30% | $1,578,202,911 | $39,881,859 | 8,145,285,582 |
68 | Gala (GALA) | $0.04 | -2.05% | $1,564,628,337 | $95,569,601 | 35,112,108,586 |
69 | Sei (SEI) | $0.55 | -2.98% | $1,554,376,120 | $74,801,142 | 2,800,000,000 |
70 | Mantle Staked Ether (METH) | $3,179.32 | -0.88% | $1,486,823,961 | $3,957,685 | 466,941 |
71 | Quant (QNT) | $101.22 | -4.37% | $1,473,541,984 | $18,299,011 | 14,544,176 |
72 | WhiteBIT (WBT) | $10.01 | -0.09% | $1,443,621,501 | $7,755,795 | 144,118,517 |
73 | Jupiter (JUP) | $1.05 | -2.22% | $1,421,658,054 | $97,868,928 | 1,350,000,000 |
74 | Flow - Dapper Labs (FLOW) | $0.90 | -1.58% | $1,351,423,429 | $25,306,760 | 1,499,068,195 |
75 | Aave (AAVE) | $87.97 | -1.36% | $1,309,460,343 | $70,849,542 | 14,812,135 |
77 | Wormhole (W) | $0.72 | -5.29% | $1,295,117,884 | $246,658,648 | 1,800,000,000 |
78 | Bitcoin SV (BSV) | $63.68 | -2.16% | $1,261,407,241 | $19,922,536 | 19,697,022 |
79 | BitTorrent (BTT) | $0.00 | -1.63% | $1,210,008,282 | $33,744,038 | 10 |
80 | dYdX (DYDX) | $2.14 | -2.06% | $1,199,595,471 | $4,164,284 | 558,480,505 |
81 | Flare Network (FLR) | $0.03 | -3.43% | $1,179,246,954 | $8,243,813 | 38,777,411,643 |
82 | NEO (NEO) | $16.61 | -0.95% | $1,178,274,134 | $38,370,397 | 70,530,000 |
83 | Ethena (ENA) | $0.81 | -4.76% | $1,154,892,554 | $354,044,641 | 1,425,000,000 |
84 | Ribbon Finance (RBN) | $1.20 | 0.29% | $1,153,995,678 | $5,187,704 | 962,707,027 |
85 | Ondo (ONDO) | $0.80 | -6.07% | $1,153,312,191 | $99,363,558 | 1,443,764,728 |
86 | Zebec Protocol (ZBC) | $0.02 | -5.95% | $1,143,594,094 | $8,841 | 50,883,649,370 |
87 | SingularityNET (AGI) | $0.88 | -2.42% | $1,128,285,573 | $113,591,113 | 1,282,172,952 |
88 | Elrond (EGLD) | $40.72 | -1.91% | $1,099,720,879 | $16,629,404 | 26,898,386 |
89 | Gatechain Token (GT) | $8.04 | -0.48% | $1,078,377,989 | $6,017,146 | 133,588,480 |
90 | Akash Network (AKT) | $4.88 | 11.83% | $1,064,096,213 | $34,718,155 | 234,090,487 |
91 | Axie Infinity (AXS) | $7.36 | -2.18% | $1,062,746,684 | $30,935,907 | 143,961,065 |
92 | Chiliz (CHZ) | $0.12 | -1.80% | $1,055,484,268 | $51,305,182 | 8,888,888,888 |
93 | Worldcoin (WLD) | $4.99 | -3.17% | $1,020,578,821 | $192,712,689 | 202,926,568 |
94 | The Sandbox (SAND) | $0.44 | -1.75% | $1,007,383,592 | $60,022,989 | 2,257,731,926 |
95 | eCash (XEC) | $0.00 | -1.88% | $984,136,153 | $10,948,995 | 19,697,570,298,092 |
96 | KuCoin Shares (KCS) | $10.08 | -0.43% | $971,596,827 | $202,714 | 95,820,962 |
97 | Tokenize Xchange (TKX) | $12.12 | -2.80% | $968,962,708 | $19,299,164 | 79,996,000 |
98 | Starknet (STRK) | $1.33 | -2.94% | $966,241,097 | $75,664,483 | 728,000,000 |
99 | Tezos (XTZ) | $0.95 | -2.42% | $939,528,301 | $27,247,631 | 980,627,824 |
100 | EOS (EOS) | $0.81 | -1.79% | $937,197,024 | $90,365,894 | 1,149,105,796 |
101 | Mina Protocol (MINA) | $0.83 | -2.08% | $918,241,847 | $15,794,749 | 1,097,987,806 |