# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
302 | Osaka Protocol (OSAK) | $0.00 | -17.39% | $211,615,423 | $863,899 | 8 |
303 | Synapse (SYN) | $1.10 | -10.84% | $210,998,908 | $22,262,868 | 190,117,589 |
304 | Polymesh (POLYX) | $0.20 | -11.86% | $210,339,062 | $23,078,489 | 1,034,738,401 |
305 | Wrapped Centrifuge (WCFG) | $0.58 | -9.58% | $209,480,055 | $643,629 | 360,263,043 |
306 | Stratis (STRAT) | $1.34 | -8.01% | $207,372,846 | $14,472,913 | 154,884,743 |
307 | Venus (XVS) | $13.01 | -9.18% | $205,031,734 | $15,226,400 | 15,579,200 |
308 | Orca (ORCA) | $4.20 | -11.64% | $204,899,394 | $14,708,443 | 48,755,982 |
309 | COVA (COVA) | $0.32 | -13.67% | $204,868,166 | $1,906,719 | 634,051,477 |
310 | Big Time (BIGTIME) | $0.35 | -12.75% | $204,127,350 | $39,882,817 | 578,755,545 |
311 | Numeraire (NMR) | $32.19 | -10.97% | $203,180,833 | $19,077,183 | 6,275,919 |
312 | AirTor Protocol (ATOR) | $2.74 | -12.94% | $201,048,463 | $3,935,367 | 73,271,612 |
313 | Olympus (OHM) | $12.11 | -4.15% | $199,367,535 | $904,749 | 16,426,995 |
314 | Prometeus (PROM) | $10.83 | -14.96% | $198,449,571 | $9,174,644 | 18,250,000 |
315 | Humans.ai (HEART) | $0.04 | -14.20% | $193,908,723 | $864,282 | 5,577,000,000 |
316 | VVS Finance (VVS) | $0.00 | -9.76% | $193,369,174 | $2,110,487 | 44,734,593,324,535 |
317 | Milady Meme Coin (LADYS) | $0.00 | -25.16% | $192,928,875 | $38,064,939 | 9 |
318 | Nano (NANO) | $1.44 | -10.93% | $192,793,014 | $5,397,927 | 133,248,290 |
319 | ZenCash (ZEN) | $12.73 | -12.34% | $190,307,349 | $20,115,480 | 14,785,838 |
320 | Constellation (DAG) | $0.06 | -11.84% | $189,755,838 | $1,695,556 | 2,991,070,560 |
321 | PayPal USD (PYUSD) | $1.00 | -0.10% | $189,345,970 | $18,029,911 | 188,485,924 |
322 | Alephium (ALPH) | $2.57 | -9.91% | $188,594,743 | $2,557,872 | 73,183,964 |
323 | NOIA Network (NOIA) | $0.24 | -10.28% | $188,076,905 | $2,473,684 | 788,299,097 |
324 | IOStoken (IOST) | $0.01 | -13.42% | $186,163,843 | $27,393,411 | 18,708,894,189 |
325 | Autonolas (OLAS) | $4.33 | -22.23% | $184,779,778 | $5,489,029 | 42,531,433 |
326 | TOR (TOR) | $10.78 | 0.00% | $184,069,838 | $0 | 17,070,481 |
327 | Syscoin (SYS) | $0.23 | -10.35% | $181,688,788 | $7,108,243 | 773,170,833 |
328 | Heroes of Mavia (MAVIA) | $5.98 | -8.76% | $180,426,125 | $31,461,386 | 30,000,000 |
329 | LCX (LCX) | $0.23 | -2.82% | $180,265,053 | $38,778 | 775,032,564 |
330 | Paxos Standard Token (PAX) | $1.00 | 0.05% | $179,990,995 | $11,173,540 | 179,387,757 |
331 | ConstitutionDAO (PEOPLE) | $0.04 | -12.47% | $179,592,221 | $77,161,722 | 5,066,640,814 |
332 | Oasys (OAS) | $0.10 | -10.09% | $178,793,885 | $1,322,494 | 1,858,090,982 |
333 | Power Ledger (POWR) | $0.34 | -11.48% | $177,283,295 | $21,642,165 | 515,745,943 |
334 | Unizen (ZCX) | $0.25 | -11.41% | $176,568,514 | $5,590,574 | 692,775,994 |
335 | Alchemy Pay (ACH) | $0.04 | -11.67% | $174,788,255 | $52,317,604 | 4,943,691,067 |
336 | Phala Network (PHA) | $0.27 | -10.81% | $173,114,006 | $42,841,656 | 639,169,756 |
337 | Moonriver (MOVR) | $19.30 | -11.31% | $172,918,394 | $21,706,138 | 8,902,780 |
338 | SmarDex (SDEX) | $0.02 | -10.15% | $169,193,952 | $3,063,963 | 8,160,405,176 |
339 | Vulcan Forged (PYR) | $7.01 | -9.34% | $168,433,783 | $18,362,493 | 23,897,700 |
340 | ChainGPT (CGPT) | $0.40 | -12.94% | $167,711,244 | $11,741,416 | 423,584,666 |
341 | Nym (NYM) | $0.23 | -6.53% | $167,579,027 | $2,122,825 | 715,015,018 |
342 | Tenset (10SET) | $1.00 | -6.50% | $167,347,630 | $755,772 | 167,306,761 |
343 | Hooked Protocol (HOOK) | $1.21 | -6.67% | $167,183,234 | $36,886,596 | 136,666,666 |
344 | Nakamoto Games (NAKA) | $2.52 | -12.12% | $164,581,628 | $23,070,682 | 64,984,278 |
345 | Aurora (AURORA) | $0.38 | -18.61% | $164,395,282 | $6,262,824 | 434,489,093 |
346 | BORA (BORA) | $0.16 | -12.37% | $164,292,532 | $630,165 | 993,750,000 |
347 | Songbird (SGB) | $0.01 | -10.74% | $163,903,579 | $825,105 | 14,699,782,924 |
348 | Ark (ARK) | $0.90 | -9.38% | $162,994,233 | $12,449,439 | 179,599,344 |
349 | Status (SNT) | $0.04 | -9.73% | $162,698,564 | $6,153,728 | 3,960,483,788 |
350 | inSure (SURE) | $0.01 | -10.45% | $162,447,348 | $286,684 | 26,482,163,217 |
351 | Orbs (ORBS) | $0.04 | -11.27% | $161,287,031 | $9,706,404 | 4,298,697,565 |
352 | Gains Network (GNS) | $4.69 | -8.57% | $161,005,480 | $9,035,049 | 34,083,065 |
353 | Acala (ACA) | $0.16 | -5.96% | $160,792,708 | $21,150,813 | 962,499,997 |
354 | Cudos (CUDOS) | $0.02 | -9.80% | $158,440,696 | $896,002 | 6,835,333,678 |
355 | Alchemix USD (ALUSD) | $0.93 | -6.13% | $157,276,564 | $60,241 | 167,192,781 |
356 | crvUSD (CRVUSD) | $1.00 | 0.22% | $156,819,559 | $51,553,717 | 156,187,298 |
357 | Dent (DENT) | $0.00 | -11.38% | $156,786,360 | $15,582,151 | 95,654,960,453 |
358 | Crown by Third Time Games (CROWN) | $1.06 | -17.02% | $155,678,616 | $2,176,482 | 148,076,923 |
359 | XPLA (XPLA) | $0.29 | -16.36% | $155,561,682 | $815,205 | 490,823,375 |
360 | OpSec (OPSEC) | $1.63 | -12.05% | $153,348,592 | $3,016,809 | 93,322,841 |
361 | Myria (MYRIA) | $0.01 | -14.02% | $152,746,486 | $4,081,143 | 16,372,980,819 |
362 | SECRET (SECRET) | $0.56 | -9.36% | $152,561,791 | $8,392,249 | 271,355,295 |
363 | LUKSO (LYX) | $5.01 | -4.25% | $152,352,053 | $1,836,521 | 30,226,869 |
364 | Celer Network (CELR) | $0.03 | -13.43% | $151,962,495 | $16,464,662 | 5,645,454,936 |
365 | Pundi X (PUNDIX) | $0.58 | -9.76% | $151,866,671 | $12,786,265 | 258,416,277 |
366 | Spell Token (SPELL) | $0.00 | -13.65% | $151,728,205 | $23,022,454 | 140,185,929,814 |
367 | CANTO (CANTO) | $0.26 | -14.45% | $150,140,721 | $22,109,821 | 581,999,594 |
368 | My Neighbor Alice (ALICE) | $1.68 | -14.94% | $149,981,944 | $33,548,184 | 88,333,333 |
369 | GamerCoin (GHX) | $0.24 | -21.90% | $149,443,922 | $14,308,501 | 622,866,240 |
370 | Hive (HIVE) | $0.35 | -9.93% | $149,283,964 | $2,966,877 | 424,023,368 |
371 | Marblex (MBX) | $1.28 | -18.02% | $146,946,716 | $3,945,360 | 115,772,287 |
372 | Solidus Ai Tech (AITECH) | $0.30 | -16.29% | $146,788,697 | $15,581,973 | 497,747,641 |
373 | Origin Ether (OETH) | $3,267.81 | -8.81% | $146,155,394 | $15,668 | 44,524 |
374 | Arcblock (ABT) | $1.48 | -5.21% | $145,580,592 | $2,431,270 | 98,580,000 |
375 | XYO Network (XYO) | $0.01 | -15.21% | $144,653,711 | $3,574,413 | 13,931,216,938 |
376 | Gemini Dollar (GUSD) | $1.00 | 0.21% | $143,408,560 | $978,351 | 142,238,998 |
377 | Stargate Finance (STG) | $0.69 | -15.12% | $142,303,883 | $56,381,083 | 204,348,516 |
378 | Wilder World (WILD) | $0.51 | -4.00% | $141,930,692 | $1,387,807 | 276,791,260 |
379 | Radiant Capital (RDNT) | $0.30 | -10.63% | $141,688,786 | $51,286,766 | 460,885,528 |
380 | CHEX Token (CHEX) | $0.14 | -7.32% | $141,578,644 | $475,685 | 998,822,641 |
381 | Hashflow (HFT) | $0.39 | -9.44% | $141,562,869 | $28,242,186 | 365,451,345 |
382 | Sun Token (SUN) | $0.01 | -8.59% | $139,560,941 | $48,662,411 | 9,822,285,972 |
383 | Ultima (ULTIMA) | $5,240.62 | 0.50% | $138,976,896 | $2,935,426 | 26,372 |
384 | Stader MaticX (MATICX) | $1.04 | -11.60% | $138,329,893 | $760,777 | 132,796,956 |
385 | Ethernity Chain (ERN) | $6.88 | -2.95% | $137,700,583 | $25,888,840 | 20,497,522 |
386 | Popcat (POPCAT) | $0.15 | -33.48% | $137,506,037 | $14,889,534 | 979,978,670 |
387 | OmiseGO (OMG) | $0.97 | -13.16% | $137,325,090 | $33,746,542 | 140,245,398 |
388 | DODO (DODO) | $0.22 | -9.52% | $136,729,493 | $28,121,624 | 614,617,713 |
389 | PepeFork (PORK) | $0.00 | -15.17% | $136,661,282 | $7,975,385 | 3 |
390 | WINk (WIN) | $0.00 | -11.85% | $136,391,873 | $13,465,987 | 961,737,300,000 |
391 | Frontier (FRONT) | $1.52 | -40.20% | $135,762,810 | $240,323,568 | 87,456,250 |
392 | GMT Token (GMT) | $0.32 | -0.53% | $135,452,658 | $1,033,810 | 425,715,350 |
393 | Ergo (ERG) | $1.80 | -10.62% | $134,896,482 | $619,071 | 74,089,032 |
394 | STASIS EURS (EURS) | $1.08 | -0.53% | $134,821,048 | $5,886,771 | 124,125,940 |
395 | Dogelon Mars (ELON) | $0.00 | -13.26% | $134,349,098 | $6,299,350 | 5 |
396 | ApeX (APEX) | $2.91 | -5.66% | $134,278,078 | $217,465,605 | 45,638,074 |
397 | WEN ($WEN) | $0.00 | -23.58% | $134,146,110 | $14,841,971 | 727,716,951,330 |
398 | MVL (MVL) | $0.01 | -11.42% | $133,966,862 | $1,561,920 | 24,502,958,863 |
399 | Dusk Network (DUSK) | $0.29 | -12.88% | $133,898,843 | $21,722,215 | 457,027,796 |
400 | Metars Genesis (MRS) | $1.58 | -7.18% | $133,324,979 | $366,858 | 84,207,303 |
401 | Cyberconnect (CYBER) | $11.80 | 0.97% | $132,496,607 | $140,455,844 | 11,038,000 |