# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
502 | PlatON Network (LAT) | $0.02 | -14.35% | $90,010,831 | $9,087,892 | 5,216,711,198 |
503 | Storj (STORJ) | $0.62 | -12.96% | $89,610,534 | $40,866,540 | 143,787,439 |
504 | Grok ($GROK) | $0.01 | -21.06% | $89,556,135 | $26,858,302 | 6,320,726,430 |
505 | Electroneum (ETN) | $0.01 | 3.84% | $89,400,789 | $1,430,024 | 17,924,015,802 |
506 | Polkastarter (POLS) | $0.89 | -9.40% | $89,014,107 | $6,584,418 | 99,351,432 |
507 | Vaiot (VAI) | $0.28 | -19.23% | $88,207,322 | $2,173,517 | 317,818,843 |
508 | Cortex (CTXC) | $0.40 | -16.89% | $87,767,792 | $17,042,620 | 219,482,509 |
509 | Alien Worlds (TLM) | $0.02 | -15.84% | $87,638,157 | $19,071,968 | 4,058,917,003 |
510 | Dimitra (DMTR) | $0.18 | 9.54% | $87,562,575 | $9,468,025 | 498,090,351 |
511 | Kinesis Silver (KAG) | $24.74 | -1.76% | $87,196,194 | $157,425 | 3,517,051 |
512 | HarryPotterObamaSonic10Inu (ETH) (BITCOIN) | $0.09 | -27.12% | $86,935,024 | $4,265,824 | 999,798,155 |
513 | QuarkChain (QKC) | $0.01 | -11.54% | $86,867,942 | $5,164,610 | 6,969,871,926 |
514 | noiseGPT (NOISEGPT) | $0.09 | -29.65% | $86,678,660 | $2,208,198 | 970,672,392 |
515 | HUNT Platform (HUNT) | $0.43 | -9.74% | $86,604,746 | $7,913,164 | 198,912,688 |
516 | Celsius (CEL) | $0.20 | -18.57% | $86,316,122 | $1,011,756 | 423,415,980 |
517 | Gods Unchained (GODS) | $0.31 | -12.82% | $86,310,800 | $2,364,044 | 279,027,778 |
518 | Badger DAO (BADGER) | $4.30 | -15.44% | $85,796,463 | $13,926,482 | 19,930,670 |
519 | Ozone Chain (OZO) | $0.21 | -0.59% | $85,773,869 | $439,942 | 410,586,100 |
520 | Redacted (BTRFLY) | $292.19 | -14.93% | $85,564,603 | $490,044 | 286,135 |
521 | MovieBloc (MBL) | $0.00 | -12.30% | $84,684,883 | $3,490,405 | 17,461,887,217 |
522 | Krypton DAO (KRD) | $0.83 | -0.76% | $84,634,620 | $6,772 | 102,457,125 |
523 | Stratos (STOS) | $1.36 | -7.66% | $84,496,242 | $561,332 | 61,824,960 |
524 | Acet (ACT) | $0.04 | -4.94% | $84,472,090 | $300,920 | 2,185,865,282 |
525 | Binance USD (BUSD) | $1.00 | -0.37% | $84,450,501 | $15,463,014 | 84,511,464 |
526 | Arc (ARC) | $0.09 | -17.62% | $83,662,185 | $636,699 | 920,093,392 |
527 | Verge (XVG) | $0.01 | -16.54% | $83,612,634 | $7,877,224 | 16,521,951,236 |
528 | Merit Circle (MC) | $2.98 | -13.88% | $83,422,345 | $462,059 | 28,077,497 |
530 | MimbleWimbleCoin (MWC) | $7.61 | -13.77% | $83,288,593 | $1,096 | 10,950,714 |
530 | Marinade (MNDE) | $0.32 | -20.52% | $83,127,397 | $3,093,393 | 257,897,394 |
531 | Clover Finance (CLV) | $0.10 | -20.77% | $82,769,467 | $46,750,613 | 803,717,460 |
532 | Open Exchange Token (OX) | $0.01 | 42.82% | $82,243,995 | $51,084 | 6,834,072,175 |
533 | SingularityDAO (SDAO) | $0.90 | -16.52% | $81,767,608 | $3,307,108 | 90,351,556 |
534 | Numbers Protocol (NUM) | $0.14 | -16.12% | $81,652,540 | $3,179,573 | 599,544,975 |
536 | SaucerSwap (SAUCE) | $0.13 | -14.22% | $81,193,288 | $3,787,621 | 611,325,525 |
536 | Keep Network (KEEP) | $0.15 | -7.52% | $81,094,970 | $218,551 | 549,716,300 |
537 | LUKSO Token (LYXE) | $5.11 | -7.36% | $79,979,829 | $293,318 | 15,575,916 |
538 | tomiNet (TOMI) | $0.73 | -18.39% | $79,954,686 | $19,254,631 | 109,075,864 |
539 | Republic Protocol (REN) | $0.08 | -15.11% | $79,451,286 | $20,864,875 | 1,000,000,000 |
540 | Cobak Token (CBK) | $0.97 | -12.04% | $79,270,953 | $22,066,580 | 82,132,625 |
541 | SAFE DEAL (SFD) | $2.35 | -14.45% | $78,420,352 | $297,142 | 33,131,164 |
542 | Escoin Token (ELG) | $0.81 | -3.49% | $78,339,021 | $861,569 | 96,687,006 |
543 | Loom Network (LOOM) | $0.09 | -13.07% | $78,162,018 | $545,627 | 833,914,552 |
544 | Banana Gun (BANANA) | $32.41 | 3.67% | $77,955,632 | $3,576,837 | 2,400,000 |
545 | Guild of Guardians (GOG) | $0.14 | -14.59% | $77,871,554 | $228,714 | 554,324,001 |
546 | Gearbox (GEAR) | $0.02 | -8.70% | $77,847,135 | $1,939,451 | 4,943,638,988 |
547 | TomoChain (TOMO) | $0.79 | -12.01% | $77,843,817 | $7,363,845 | 97,933,980 |
548 | Tokenlon (LON) | $0.75 | -1.79% | $77,261,968 | $799,395 | 102,900,041 |
549 | Metaplex (MPLX) | $0.18 | -14.63% | $77,161,683 | $2,137,289 | 432,338,387 |
550 | Compound USD Coin (CUSDC) | $0.02 | -0.50% | $76,138,507 | $3 | 3,224,650,836 |
551 | DIMO (DIMO) | $0.37 | -16.28% | $76,073,854 | $2,081,236 | 207,889,485 |
552 | Astroport.fi (ASTRO) | $0.18 | -7.76% | $75,656,820 | $851,252 | 423,657,096 |
552 | Pangolin (PNG) | $0.36 | -13.02% | $75,936,676 | $1,700,957 | 211,240,792 |
554 | DexTools (DEXT) | $0.84 | -1.94% | $75,604,287 | $1,121,112 | 89,476,532 |
555 | Orion Protocol (ORN) | $2.19 | -19.77% | $75,550,792 | $38,434,195 | 34,433,074 |
556 | Sovryn (ESOV) | $1.66 | -5.69% | $75,492,030 | $279,029 | 45,630,751 |
557 | Metadium (META) | $0.04 | -11.28% | $75,268,973 | $3,757,591 | 1,703,608,720 |
558 | sETH2 (SETH2) | $3,187.90 | -10.28% | $75,152,991 | $565 | 23,478 |
559 | e-Radix (EXRD) | $0.07 | -9.82% | $74,835,911 | $901,276 | 1,140,203,171 |
560 | Ampleforth Governance Token (FORTH) | $6.57 | 9.03% | $74,779,785 | $112,151,144 | 11,365,092 |
561 | Wrapped NXM (WNXM) | $64.97 | -10.31% | $74,701,070 | $2,675,912 | 1,145,327 |
562 | Mainframe (MFT) | $0.01 | -2.36% | $74,660,421 | $83 | 9,386,552,599 |
563 | Grape (GRP) | $17.85 | 5.18% | $73,682,680 | $773,028 | 4,133,344 |
564 | Orchid Protocol (OXT) | $0.12 | -15.30% | $73,526,269 | $12,309,561 | 591,544,729 |
565 | MarcoPolo Protocol (MAP) | $0.03 | -12.60% | $73,225,895 | $5,615,189 | 2,382,631,189 |
566 | Nuls (NULS) | $0.69 | 88.34% | $73,081,088 | $366,810,587 | 107,812,648 |
567 | TRAC (Ordinals) (TRAC) | $3.44 | -13.48% | $72,675,363 | $1,015,105 | 21,000,000 |
568 | Ordiswap Token (ORDS) | $0.13 | -16.52% | $72,632,722 | $10,292,523 | 550,936,769 |
569 | Prisma mkUSD (MKUSD) | $0.99 | -0.13% | $72,091,808 | $9,305,573 | 72,643,567 |
570 | Persistence (XPRT) | $0.35 | -12.91% | $71,768,535 | $536,371 | 199,738,594 |
571 | Automata (ATA) | $0.15 | -19.85% | $71,380,595 | $9,236,495 | 488,125,979 |
572 | Neon (NEON) | $1.24 | -17.99% | $71,246,620 | $8,767,721 | 57,698,000 |
573 | TrueFi (TRU) | $0.06 | -20.50% | $70,895,324 | $10,760,558 | 1,097,145,214 |
574 | Iagon (IAG) | $0.19 | -18.12% | $70,571,830 | $620,319 | 378,748,803 |
575 | Forta (FORT) | $0.21 | -13.12% | $70,507,844 | $1,068,303 | 341,036,600 |
576 | Opulous (OPUL) | $0.17 | -13.78% | $70,435,972 | $2,172,305 | 407,020,000 |
577 | Hermez Network Token (HEZ) | $4.15 | -2.16% | $70,431,810 | $82,030 | 16,706,072 |
578 | Chainge Finance (CHNG) | $0.14 | -12.55% | $70,416,867 | $2,232,538 | 494,046,128 |
579 | ankrETH (AETH) | $3,671.64 | -10.90% | $70,218,867 | $555,312 | 19,055 |
580 | Elastos (ELA) | $3.19 | -11.25% | $70,141,872 | $780,095 | 22,003,248 |
581 | Cornucopias (COPI) | $0.08 | -14.07% | $69,891,626 | $585,845 | 862,381,170 |
582 | ARPA (ARPA) | $0.07 | -14.99% | $69,814,118 | $30,444,622 | 982,174,603 |
583 | Dynex (DNX) | $0.81 | -15.02% | $69,701,098 | $4,285,992 | 86,017,366 |
584 | Verus Coin (VRSC) | $1.00 | -1.18% | $68,103,135 | $3,546 | 69,350,413 |
585 | Chain (XCN) | $0.00 | -19.25% | $67,687,841 | $8,562,654 | 27,895,809,681 |
586 | Beta Finance (BETA) | $0.09 | -8.94% | $67,157,921 | $4,298,254 | 768,181,818 |
587 | HOPR (HOPR) | $0.16 | -22.26% | $67,105,970 | $1,728,826 | 428,367,308 |
588 | Propy (PRO) | $1.17 | 12.40% | $66,759,205 | $14,963,788 | 57,896,591 |
589 | Compound Dai (CDAI) | $0.02 | -0.44% | $66,640,218 | $65 | 2,914,000,705 |
590 | TokenFi (TOKEN) | $0.05 | -16.86% | $66,561,801 | $9,068,985 | 1,228,267,520 |
591 | CHEQD Network (CHEQ) | $0.09 | -2.29% | $66,485,115 | $481,957 | 731,293,641 |
592 | Linear (LINA) | $0.01 | -16.10% | $66,237,197 | $14,294,103 | 6,078,373,229 |
594 | Alchemix (ALCX) | $30.08 | -15.73% | $65,528,072 | $7,950,864 | 2,162,977 |
595 | DeFiChain (DFI) | $0.08 | -8.55% | $65,338,982 | $5,612,441 | 864,496,641 |
596 | ApolloX (APX) | $0.15 | -19.11% | $65,329,755 | $2,790,985 | 434,585,698 |
597 | Carry (CRE) | $0.01 | -6.86% | $65,172,766 | $1,106,133 | 10,000,000,000 |
598 | district0x (DNT) | $0.09 | -20.58% | $65,096,465 | $10,844,607 | 751,221,716 |
599 | Veno Finance (VNO) | $0.14 | -3.97% | $64,968,680 | $127,679 | 475,049,160 |
600 | XCAD Network (XCAD) | $1.51 | -15.55% | $64,914,954 | $8,972,293 | 42,821,728 |
601 | LTO Network (LTO) | $0.15 | 12.49% | $64,624,909 | $51,675,870 | 425,917,300 |
602 | Samoyedcoin (SAMO) | $0.02 | -21.59% | $63,726,193 | $3,432,105 | 4,179,998,577 |