# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
702 | Games for a living (GFAL) | $0.03 | -2.43% | $51,315,231 | $584,203 | 1,577,601,168 |
703 | EverGrowCoin (EGC) | $0.00 | -11.12% | $51,170,790 | $69,880 | 5 |
704 | RocketX exchange (RVF) | $0.52 | -3.32% | $51,024,912 | $2,769,416 | 99,300,000 |
705 | MicroVisionChain (SPACE) | $19.00 | -8.28% | $50,552,163 | $2,470,673 | 2,657,866 |
706 | Short-term T-Bill Token (STBT) | $0.99 | -3.62% | $50,377,694 | $301,201 | 50,761,707 |
707 | Ecoin 2 (ECOIN) | $0.00 | 0.00% | $50,226,016 | $2 | 461,121,735,617 |
708 | Groestlcoin (GRS) | $0.60 | -8.87% | $50,185,442 | $4,628,958 | 84,669,509 |
710 | RichQuack (QUACK) | $0.00 | -9.77% | $50,124,885 | $983,818 | 4 |
711 | Dola USD Stablecoin (DOLA) | $1.00 | 0.48% | $49,926,185 | $1,256,631 | 49,819,852 |
711 | ALVA (AA) | $4,983.09 | 0.00% | $49,232,894 | $7,911,563 | 9,880 |
712 | Sora Validator Token (VAL) | $0.71 | -0.61% | $49,886,338 | $80,897 | 70,109,513 |
713 | Velas (VLX) | $0.02 | -11.07% | $49,863,601 | $1,425,879 | 2,569,404,519 |
713 | NKYC Token (NKYC) | $12.54 | -10.27% | $49,392,538 | $241,109 | 4,000,000 |
714 | HydraDX (HDX) | $0.02 | -9.50% | $49,500,836 | $399,311 | 2,641,231,368 |
716 | Aventus (AVT) | $5.44 | -19.44% | $49,168,369 | $1,391,472 | 9,265,758 |
717 | Aura BAL (AURABAL) | $13.55 | -9.83% | $49,124,629 | $5,884 | 3,631,881 |
718 | MELD (MELD) | $0.01 | -12.52% | $48,989,944 | $1,319,288 | 3,775,298,960 |
719 | Streamr XDATA (XDATA) | $0.07 | -12.10% | $48,925,656 | $304,705 | 697,152,733 |
720 | Contentos (COS) | $0.01 | -6.24% | $48,921,746 | $41,581,351 | 5,114,004,014 |
721 | MCDex (MCB) | $12.82 | -10.77% | $48,837,658 | $171,243 | 3,803,143 |
722 | ThetaDrop (TDROP) | $0.00 | -16.26% | $48,688,811 | $1,334,199 | 11,050,797,860 |
723 | GraphLinq Protocol (GLQ) | $0.14 | -21.63% | $48,507,412 | $4,950,266 | 340,000,000 |
724 | Altered State Machine (ASTO) | $0.06 | -12.92% | $48,491,801 | $1,288,203 | 781,548,441 |
725 | Quickswap (QUICK) | $0.08 | -10.12% | $48,322,224 | $6,050,776 | 607,000,000 |
726 | TG.Casino (TGC) | $0.59 | -12.31% | $48,063,356 | $340,281 | 82,052,499 |
727 | Quickswap [OLD] (QUICK) | $80.06 | -10.05% | $47,917,130 | $68,573 | 607,000 |
728 | Velodrome Finance (VELO) | $0.08 | -10.07% | $47,499,215 | $4,416,196 | 582,534,329 |
729 | HackenAI (HAI) | $0.07 | -9.42% | $47,436,208 | $389,574 | 645,734,145 |
730 | SwftCoin (SWFTC) | $0.01 | -9.04% | $47,209,431 | $5,107,872 | 8,958,999,999 |
731 | Fideum (FI) | $0.01 | -9.26% | $47,192,497 | $1,589,148 | 4,000,000,000 |
732 | Turbo (TURBO) | $0.00 | -17.92% | $47,174,323 | $13,076,048 | 69,000,000,000 |
733 | xSUSHI (XSUSHI) | $2.14 | -7.39% | $47,134,214 | $61,093 | 22,003,015 |
734 | ASD (BTMX) | $0.06 | 0.58% | $47,048,567 | $2,739,876 | 742,983,478 |
735 | Astrafer (ASTRAFER) | $0.30 | 0.40% | $47,011,137 | $57,748 | 156,808,951 |
736 | Unifi Protocol DAO (UNFI) | $5.99 | -20.20% | $46,919,012 | $45,160,167 | 7,889,742 |
737 | Sentinel Protocol (UPP) | $0.09 | -10.92% | $46,534,501 | $8,379,678 | 497,736,120 |
738 | Puff The Dragon (PUFF) | $0.11 | 26.57% | $46,512,199 | $71,570 | 431,111,111 |
739 | Sai (SAI) | $17.18 | -7.84% | $46,396,877 | $85 | 2,710,855 |
740 | Mdex (MDX) | $0.05 | -14.30% | $45,905,939 | $1,556,338 | 950,246,686 |
741 | Bella Protocol (BEL) | $0.77 | -15.12% | $45,850,771 | $9,149,008 | 59,500,000 |
742 | Evmos (EVMOS) | $0.09 | -9.42% | $45,849,175 | $1,430,988 | 493,555,362 |
743 | Stride Staked Atom (STATOM) | $14.45 | -7.69% | $45,822,531 | $1,200,134 | 3,195,819 |
744 | Socean Staked Sol (SCNSOL) | $208.69 | -13.86% | $45,734,402 | $50,818 | 218,184 |
745 | Crust Network (CRU) | $1.53 | -10.24% | $45,645,526 | $1,486,882 | 29,816,744 |
746 | Mossland (MOC) | $0.11 | -12.85% | $45,611,456 | $7,610,782 | 407,489,688 |
747 | Selfkey (KEY) | $0.01 | -15.13% | $45,145,789 | $49,063,262 | 5,999,999,954 |
748 | AhaToken (AHT) | $0.01 | -10.10% | $45,029,238 | $6,086,729 | 4,920,642,697 |
749 | FLUX Token (FLX) | $0.17 | -8.50% | $44,960,128 | $64,893 | 268,528,277 |
750 | Jackal Protocol (JKL) | $0.59 | -10.95% | $44,807,891 | $118,798 | 75,330,595 |
751 | Morpheus Network (MRPH) | $1.20 | -7.96% | $44,803,763 | $380,183 | 37,520,088 |
752 | Tokocrypto (TKO) | $0.60 | -2.15% | $44,720,747 | $29,023,205 | 75,000,000 |
753 | Green Satoshi Token (GST) | $0.04 | -19.49% | $44,648,267 | $3,880,395 | 1,147,161,857 |
754 | Zero Tech (ZERO) | $0.03 | 9.43% | $44,440,454 | $87,521 | 1,498,916,285 |
755 | PolySwarm (NCT) | $0.03 | -1.09% | $44,419,658 | $18,385,785 | 1,726,500,781 |
756 | LimeWire (LMWR) | $0.78 | -9.78% | $44,291,495 | $2,854,870 | 56,816,501 |
757 | H2O Dao (H2O) | $0.20 | -7.50% | $44,104,333 | $459,401 | 225,062,277 |
758 | Ternoa (CAPS) | $0.03 | -15.17% | $43,719,740 | $600,130 | 1,502,121,119 |
759 | Raini Studios Token (RST) | $0.08 | -13.13% | $43,706,594 | $531,606 | 565,016,562 |
760 | UniLend Finance (UFT) | $0.56 | -24.18% | $43,505,315 | $12,066,053 | 78,220,000 |
761 | Altura (ALU) | $0.06 | -13.46% | $43,476,606 | $6,595,933 | 719,755,021 |
762 | Inspect (INSP) | $0.22 | -15.81% | $43,465,051 | $1,414,227 | 196,567,134 |
763 | GoGoPool (GGP) | $13.64 | -9.90% | $43,308,864 | $39,362 | 3,174,084 |
764 | The Big Five (BFT) | $0.00 | -18.36% | $43,217,746 | $22,141 | 82,629,980,563 |
765 | Alpha Quark Token (AQT) | $1.62 | -11.02% | $43,142,872 | $4,604,957 | 26,640,785 |
766 | Taraxa (TARA) | $0.01 | -11.80% | $42,833,727 | $1,020,124 | 3,856,652,462 |
768 | UwU Lend (UWU) | $5.65 | -20.32% | $42,308,309 | $456,885 | 7,504,811 |
769 | ViciCoin (VCNT) | $16.27 | 1.41% | $42,390,420 | $1,164,509 | 2,612,665 |
769 | Polytrade (TRADE) | $1.34 | -2.42% | $42,097,712 | $1,071,638 | 31,462,581 |
770 | Sipher (SIPHER) | $0.44 | -14.97% | $41,982,936 | $111,351 | 95,862,610 |
770 | Mochi (MOCHI) | $0.00 | -23.68% | $41,963,016 | $780,554 | 1,000,000,000,000 |
772 | Bit2Me (B2M) | $0.01 | 3.77% | $41,939,204 | $161,372 | 4,881,940,000 |
773 | Creo Engine (CREO) | $0.15 | -22.90% | $41,926,861 | $5,719,513 | 290,296,616 |
774 | TempleDAO (TEMPLE) | $1.14 | 0.87% | $41,792,102 | $23,615 | 36,774,068 |
775 | Entangle (NGL) | $1.94 | -0.53% | $41,629,660 | $9,845,543 | 21,565,000 |
776 | Cellframe (CELL) | $1.44 | -21.28% | $41,537,414 | $1,847,887 | 28,785,000 |
777 | PIXL (PIXL) | $0.08 | -1.80% | $41,480,949 | $385,250 | 500,000,000 |
778 | Velo (VELO) | $0.01 | -7.94% | $41,462,997 | $15,738,863 | 7,390,475,595 |
779 | SubQuery Network (SQT) | $0.02 | -6.35% | $41,289,673 | $491,945 | 2,000,000,000 |
780 | Snowbank (SB) | $257.32 | -8.72% | $41,288,150 | $827 | 159,640 |
781 | Swarm (BZZ) | $0.64 | 7.21% | $41,276,426 | $4,194,884 | 63,897,397 |
783 | DexCheck (DCK) | $0.12 | -14.81% | $41,007,178 | $1,571,617 | 333,948,008 |
784 | Bean (BEAN) | $0.88 | -7.23% | $40,936,925 | $6,902 | 46,277,759 |
784 | Xido Finance (XIDO) | $1.44 | -3.19% | $40,669,742 | $175 | 28,314,464 |
785 | Tranchess (CHESS) | $0.27 | -12.42% | $40,931,737 | $7,964,559 | 155,514,296 |
786 | Machine Xchange Coin (MXC) | $0.02 | -16.30% | $40,842,583 | $5,263,886 | 2,437,203,515 |
786 | Fidu (FIDU) | $0.79 | 0.00% | $40,394,936 | $7,995 | 51,140,806 |
787 | DGI Game (DGI) | $0.05 | -17.60% | $40,823,751 | $4,631,948 | 818,837,229 |
788 | Iron Fish (IRON) | $1.92 | -12.31% | $40,688,270 | $927,615 | 21,215,200 |
790 | Minswap (MIN) | $0.04 | -10.31% | $41,065,597 | $64,858 | 1,097,469,879 |
790 | Propchain (PROPC) | $2.72 | -8.61% | $40,585,184 | $858,525 | 15,060,222 |
791 | Media Licensing Token (MLT) | $0.28 | -20.00% | $40,543,799 | $908,605 | 146,401,461 |
792 | sETH (SETH) | $3,276.01 | -8.94% | $40,512,265 | $553,084 | 12,466 |
793 | Instadapp (INST) | $2.25 | -9.86% | $40,510,677 | $100,932 | 17,946,350 |
795 | Celo Dollar (CUSD) | $1.01 | 1.48% | $40,285,111 | $8,450,872 | 39,348,611 |
796 | NuNet (NTX) | $0.07 | -10.97% | $40,117,438 | $523,124 | 612,830,333 |
797 | Travala (AVA) | $0.75 | -8.07% | $40,101,030 | $3,963,134 | 54,238,797 |
798 | WiFi Map (WIFI) | $0.13 | -17.85% | $40,100,395 | $1,489,499 | 307,440,770 |
799 | ELYSIA (EL) | $0.01 | -16.01% | $39,911,201 | $1,973,080 | 6,803,300,705 |
800 | WAGMI Game (WAGMI) | $0.00 | -10.48% | $39,862,724 | $3,418,757 | 1,886,436,976,999 |
801 | Keep3rV1 (KP3R) | $78.48 | -7.76% | $39,570,390 | $10,064,995 | 507,327 |