| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 202 |
OriginTrail (TRAC)
|
$0.95 | -0.75% | $383,926,524 | $2,416,953 | 405,460,172 |
| 203 |
SafePal (SFP)
|
$0.83 | 0.04% | $382,790,750 | $4,780,769 | 462,500,000 |
| 204 |
Compound Ether (CETH)
|
$63.11 | -0.31% | $377,682,027 | $1,055 | 5,984,832 |
| 205 |
Casper Network (CSPR)
|
$0.03 | 1.37% | $375,250,397 | $7,805,853 | 11,964,785,976 |
| 206 |
Biconomy (BICO)
|
$0.49 | -2.66% | $370,746,695 | $8,172,161 | 750,965,417 |
| 207 |
Rollbit Coin (RLB)
|
$0.13 | 3.01% | $362,240,228 | $2,662,506 | 2,744,727,213 |
| 208 |
Dash (DASH)
|
$30.43 | 1.05% | $358,314,860 | $27,810,892 | 11,771,485 |
| 209 |
Metis Token (METIS)
|
$63.11 | -1.38% | $355,734,919 | $20,339,949 | 5,634,334 |
| 210 |
Frax Share (FXS)
|
$4.48 | -0.19% | $354,321,683 | $15,728,571 | 79,056,196 |
| 211 |
Decred (DCR)
|
$21.98 | -2.77% | $352,991,091 | $3,525,546 | 16,016,339 |
| 212 |
Degen (Base) (DEGEN)
|
$0.03 | 6.65% | $350,293,172 | $45,345,335 | 12,481,637,551 |
| 213 |
Gas (GAS)
|
$5.33 | 0.14% | $347,363,149 | $7,985,606 | 65,093,581 |
| 214 |
Zcash (ZEC)
|
$23.05 | 0.94% | $346,562,953 | $23,561,920 | 14,993,094 |
| 215 |
Ontology (ONT)
|
$0.38 | -7.83% | $341,701,410 | $29,285,341 | 900,197,857 |
| 216 |
Compound Wrapped BTC (CWBTC)
|
$1,292.64 | 0.17% | $338,726,208 | $0 | 262,042 |
| 217 |
Centrifuge (CFG)
|
$0.69 | -2.73% | $338,326,124 | $929,333 | 491,670,033 |
| 218 |
NEM (XEM)
|
$0.04 | -4.29% | $336,334,552 | $8,177,511 | 8,999,999,999 |
| 219 |
Pixels (PIXEL)
|
$0.43 | -1.63% | $334,486,761 | $44,072,788 | 771,041,667 |
| 220 |
Mask Network (MASK)
|
$3.46 | 0.22% | $332,965,152 | $32,652,150 | 96,025,000 |
| 221 |
Threshold Network Token (T)
|
$0.03 | -0.92% | $328,685,263 | $9,221,612 | 9,647,764,144 |
| 222 |
Saga (SAGA)
|
$3.60 | -4.23% | $328,185,786 | $132,887,253 | 91,321,632 |
| 223 |
JUST (JST)
|
$0.03 | 0.53% | $327,611,399 | $23,733,781 | 9,900,000,000 |
| 224 |
Loopring (LRC)
|
$0.26 | 0.29% | $326,221,826 | $13,765,772 | 1,245,991,469 |
| 225 |
Space ID (ID)
|
$0.74 | -0.43% | $319,505,144 | $17,376,693 | 430,506,132 |
| 226 |
Aragon (ANT)
|
$7.95 | -0.75% | $319,092,142 | $6,000,583 | 40,039,312 |
| 227 |
ZelCash (ZEL)
|
$0.91 | -1.31% | $316,581,898 | $6,099,857 | 345,792,259 |
| 228 |
Chia (XCH)
|
$30.57 | 0.88% | $314,626,964 | $20,412,854 | 10,286,435 |
| 229 |
Reserve Rights (RSR)
|
$0.01 | -0.54% | $312,380,884 | $23,064,981 | 50,600,000,000 |
| 230 |
SSV Network (SSV)
|
$44.21 | -1.63% | $313,241,931 | $47,412,438 | 7,085,673 |
| 231 |
Baby Doge Coin (BABYDOGE)
|
$0.00 | 2.48% | $310,487,911 | $14,287,681 | 1 |
| 232 |
PayPal USD (PYUSD)
|
$1.00 | -0.10% | $302,219,306 | $9,529,855 | 302,658,227 |
| 233 |
MMX (MMX)
|
$2.01 | -1.41% | $286,419,564 | $15,350 | 142,977,228 |
| 234 |
Decentralized Social (DESO)
|
$27.19 | -0.84% | $286,415,760 | $9,761,248 | 10,532,254 |
| 235 |
ZetaChain (ZETA)
|
$1.20 | -0.54% | $283,884,522 | $21,308,380 | 236,468,750 |
| 236 |
API3 (API3)
|
$2.43 | -0.25% | $278,476,003 | $15,953,538 | 114,661,465 |
| 237 |
Moonbeam (GLMR)
|
$0.32 | 0.45% | $276,815,885 | $6,813,029 | 857,968,212 |
| 238 |
Yield Guild Games (YGG)
|
$0.88 | -2.88% | $276,607,339 | $78,880,948 | 313,172,140 |
| 239 |
Liquid Staked ETH (LSETH)
|
$3,295.47 | -0.10% | $272,440,414 | $627 | 82,671 |
| 240 |
Nosana (NOS)
|
$3.26 | -3.34% | $272,087,992 | $1,876,899 | 83,400,000 |
| 241 |
VeThor Token (VTHO)
|
$0.00 | -3.79% | $266,747,683 | $3,718,953 | 75,335,345,017 |
| 242 |
Lisk (LSK)
|
$1.85 | 6.62% | $268,528,402 | $60,589,107 | 144,818,773 |
| 243 |
NXM (NXM)
|
$65.60 | -0.05% | $265,856,707 | $0 | 4,052,945 |
| 244 |
BENQI Liquid Staked AVAX (SAVAX)
|
$40.41 | -0.12% | $265,226,811 | $4,437,507 | 6,562,709 |
| 245 |
Kusama (KSM)
|
$29.49 | 0.10% | $264,771,295 | $17,565,671 | 8,980,098 |
| 246 |
Pocket Network (POKT)
|
$0.16 | 2.50% | $265,565,032 | $6,375,247 | 1,678,054,760 |
| 247 |
CHEX Token (CHEX)
|
$0.26 | -2.73% | $260,788,199 | $1,335,858 | 998,844,955 |
| 248 |
Harmony (ONE)
|
$0.02 | 0.24% | $256,799,034 | $7,461,479 | 12,305,426,115 |
| 249 |
Chromia (CHR)
|
$0.32 | 1.60% | $256,492,341 | $10,931,638 | 812,434,439 |
| 250 |
Mog Coin (MOG)
|
$0.00 | -3.97% | $253,735,034 | $5,035,807 | 4 |
| 251 |
GMX (GMX)
|
$26.89 | 0.10% | $254,635,931 | $22,353,324 | 9,463,698 |
| 252 |
Coin98 (C98)
|
$0.29 | -0.32% | $253,724,169 | $8,580,238 | 733,888,778 |
| 253 |
PUPS (Ordinals) (PUPS)
|
$32.34 | -4.03% | $251,399,057 | $12,794,629 | 7,770,000 |
| 254 |
Kujira (KUJI)
|
$2.04 | 5.65% | $249,497,384 | $1,347,063 | 122,348,480 |
| 255 |
OEC Token (OKT)
|
$13.92 | -0.31% | $248,349,561 | $576,128 | 17,847,480 |
| 256 |
Vanar Chain (VANRY)
|
$0.17 | 4.74% | $239,357,633 | $42,956,766 | 1,404,000,000 |
| 257 |
Wrapped Centrifuge (WCFG)
|
$0.69 | -2.18% | $248,705,579 | $704,904 | 360,263,043 |
| 258 |
Kadena (KDA)
|
$0.91 | 0.26% | $247,279,658 | $4,570,391 | 271,304,809 |
| 259 |
RSS3 (RSS3)
|
$0.37 | 2.07% | $247,365,798 | $4,455,350 | 674,916,666 |
| 260 |
DAO Maker (DAO)
|
$0.99 | -2.01% | $246,650,074 | $2,674,915 | 249,600,000 |
| 261 |
Beldex (BDX)
|
$0.04 | -4.06% | $242,832,431 | $897,552 | 6,445,871,435 |
| 262 |
MAGA (TRUMP)
|
$5.19 | -8.45% | $241,474,795 | $3,797,038 | 46,502,515 |
| 263 |
Goldfinch (GFI)
|
$3.38 | -3.32% | $242,763,456 | $5,199,286 | 71,706,480 |
| 264 |
NetMind Token (NMT)
|
$6.83 | -7.32% | $240,068,944 | $3,118,742 | 35,033,997 |
| 265 |
Waves (WAVES)
|
$2.40 | -1.26% | $239,723,150 | $16,317,299 | 100,000,000 |
| 266 |
Aleph Zero (AZERO)
|
$0.77 | -1.88% | $240,140,062 | $2,209,654 | 311,426,234 |
| 267 |
Blox (CDT)
|
$0.35 | 5.14% | $239,444,074 | $288,629 | 674,579,184 |
| 268 |
WAX (WAXP)
|
$0.07 | -0.33% | $237,683,361 | $4,956,290 | 3,437,421,341 |
| 269 |
Telcoin (TEL)
|
$0.00 | 3.11% | $236,734,827 | $898,034 | 77,808,730,201 |
| 270 |
Osaka Protocol (OSAK)
|
$0.00 | -2.15% | $235,429,594 | $132,566 | 8 |
| 271 |
ICON (ICX)
|
$0.24 | -0.10% | $235,422,743 | $3,296,809 | 991,360,863 |
| 272 |
yearn.finance (YFI)
|
$7,016.28 | 0.60% | $234,956,889 | $19,673,115 | 33,415 |
| 273 |
Ontology Gas (ONG)
|
$0.62 | -6.33% | $232,585,858 | $19,525,005 | 376,722,113 |
| 274 |
Wrapped Beacon ETH (WBETH)
|
$3,250.36 | -0.63% | $230,573,806 | $5,551,747 | 70,938 |
| 275 |
Alex Lab (ALEX)
|
$0.33 | -4.79% | $230,929,627 | $4,968,714 | 709,848,183 |
| 276 |
Wilder World (WILD)
|
$0.83 | -7.34% | $230,890,604 | $1,208,485 | 278,954,125 |
| 277 |
Creditcoin (CTC)
|
$0.69 | -0.55% | $229,135,485 | $6,575,491 | 331,783,609 |
| 278 |
Slerf (SLERF)
|
$0.45 | 0.07% | $226,608,582 | $88,453,645 | 499,997,751 |
| 279 |
GuildFi (GF)
|
$0.39 | 2.08% | $226,741,147 | $3,296,409 | 575,330,987 |
| 280 |
Audius (AUDIO)
|
$0.19 | 0.74% | $225,798,443 | $6,708,972 | 1,210,174,852 |
| 281 |
UMA (UMA)
|
$2.80 | 2.78% | $223,503,640 | $9,356,878 | 79,817,244 |
| 282 |
0x0.ai: AI Smart Contract (0X0)
|
$0.25 | -5.43% | $222,329,323 | $1,328,683 | 891,250,000 |
| 283 |
Arcblock (ABT)
|
$2.24 | 4.81% | $221,370,884 | $959,103 | 98,580,000 |
| 284 |
LCX (LCX)
|
$0.28 | -6.32% | $218,497,088 | $2,110,046 | 775,032,564 |
| 285 |
Band Protocol (BAND)
|
$1.53 | 0.36% | $216,409,813 | $6,990,485 | 141,452,758 |
| 286 |
Ampleforth (AMPL)
|
$1.13 | 6.27% | $216,907,077 | $3,077,099 | 192,321,798 |
| 287 |
Balancer (BAL)
|
$3.83 | 0.53% | $215,844,326 | $7,076,311 | 56,318,788 |
| 288 |
Convex Finance (CVX)
|
$2.62 | 1.65% | $215,189,095 | $4,921,619 | 81,990,704 |
| 289 |
Omni Network (OMNI)
|
$20.64 | -1.88% | $214,536,946 | $99,305,264 | 10,391,492 |
| 290 |
Tribe (TRIBE)
|
$0.46 | -0.58% | $211,551,821 | $104,134 | 455,015,531 |
| 291 |
Neutron (NTRN)
|
$0.76 | -3.92% | $213,480,766 | $11,493,294 | 279,505,699 |
| 292 |
Swipe (SXP)
|
$0.35 | -1.34% | $213,099,198 | $11,754,298 | 601,139,404 |
| 293 |
Bitcoin Avalanche Bridged (BTC.b) (BTC.B)
|
$64,295.00 | 0.25% | $212,836,899 | $6,797,623 | 3,310 |
| 294 |
LINK (LN)
|
$27.08 | -0.42% | $210,684,621 | $618,524 | 7,781,507 |
| 295 |
xAI (XAI)
|
$0.73 | -1.20% | $203,159,244 | $15,954,409 | 277,118,150 |
| 296 |
Magic (MAGIC)
|
$0.79 | -1.59% | $202,580,511 | $24,513,320 | 255,287,394 |
| 297 |
iExec RLC (RLC)
|
$2.78 | -0.87% | $201,524,812 | $8,037,224 | 72,382,548 |
| 298 |
DigiByte (DGB)
|
$0.01 | -2.89% | $201,234,427 | $7,771,751 | 16,971,804,685 |
| 299 |
Olympus (OHM)
|
$12.24 | -1.81% | $200,399,399 | $299,259 | 16,373,344 |
| 300 |
PAAL AI (PAAL)
|
$0.31 | 0.65% | $200,531,405 | $7,542,270 | 650,945,444 |
| 301 |
PayProtocol Paycoin (PCI)
|
$0.20 | -4.36% | $198,660,852 | $29,239,998 | 1,002,956,278 |