# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
401 | Dusk Network (DUSK) | $0.29 | -12.02% | $133,154,161 | $21,741,000 | 457,027,796 |
402 | Hivemapper (HONEY) | $0.13 | -13.53% | $132,907,783 | $3,417,798 | 1,056,541,447 |
403 | Bluzelle (BLZ) | $0.31 | -8.96% | $131,107,476 | $9,634,124 | 426,504,177 |
404 | Frontier (FRONT) | $1.47 | -40.37% | $130,807,953 | $246,149,324 | 87,456,250 |
405 | Auction (AUCTION) | $19.98 | -10.52% | $130,785,144 | $27,517,149 | 6,500,037 |
406 | Liquity USD (LUSD) | $0.99 | -0.08% | $130,615,371 | $7,311,953 | 131,392,115 |
407 | BTSE Token (BTSE) | $0.80 | -0.03% | $130,243,252 | $7,366 | 162,061,501 |
408 | Gelato (GEL) | $0.54 | -10.19% | $129,460,752 | $301,290 | 239,879,423 |
409 | Zebec Protocol (ZBC) | $0.03 | -25.74% | $128,604,380 | $15,018,772 | 5,088,365,063 |
410 | Kyber Network Crystal (KNC) | $0.75 | -11.55% | $128,534,076 | $27,908,615 | 170,152,851 |
411 | Huobi Token (HT) | $0.80 | -13.03% | $127,471,242 | $5,533,751 | 159,406,077 |
412 | Radicle (RAD) | $2.53 | 1.26% | $126,123,733 | $60,432,600 | 49,829,111 |
413 | Liquity (LQTY) | $1.32 | -11.13% | $126,089,507 | $29,675,360 | 95,364,975 |
414 | Bifrost (BFC) | $0.09 | -5.27% | $125,920,998 | $10,965,455 | 1,391,269,926 |
415 | Maverick Protocol (MAV) | $0.50 | -11.71% | $125,903,719 | $18,659,957 | 250,000,000 |
416 | Ontology Gas (ONG) | $0.34 | -11.50% | $125,877,902 | $10,369,285 | 372,872,323 |
417 | Medibloc (MED) | $0.01 | -7.47% | $125,337,398 | $5,886,007 | 8,285,671,092 |
418 | Chainflip (FLIP) | $5.59 | -7.14% | $124,639,039 | $4,985,822 | 22,315,202 |
419 | Steem (STEEM) | $0.27 | -10.68% | $124,426,791 | $7,220,487 | 458,082,363 |
420 | Alpha Finance (ALPHA) | $0.14 | -12.03% | $124,039,571 | $8,947,169 | 870,000,000 |
421 | World Mobile Token (WMT) | $0.22 | -11.82% | $123,825,413 | $7,206,732 | 553,993,019 |
422 | Star Atlas (ATLAS) | $0.01 | -14.19% | $123,291,165 | $3,893,284 | 15,250,867,646 |
423 | Telos (TLOS) | $0.30 | -13.54% | $122,104,073 | $3,579,103 | 411,901,916 |
424 | BiLira (TRYB) | $0.03 | -4.80% | $118,905,788 | $12,540 | 3,973,309,537 |
424 | BENQI (QI) | $0.03 | -11.87% | $121,290,304 | $32,141,367 | 4,452,977,595 |
425 | Energy Web Token (EWT) | $2.37 | 2.55% | $120,150,907 | $2,266,671 | 50,358,393 |
426 | Solchat (CHAT) | $13.86 | -19.61% | $119,725,072 | $4,305,784 | 8,812,030 |
427 | Alethea Artificial Liquid Intelligence Token (ALI) | $0.04 | -8.16% | $119,558,523 | $6,866,837 | 3,460,597,225 |
428 | PaLM AI (PALM) | $1.49 | -13.10% | $119,138,799 | $2,710,573 | 80,000,000 |
429 | MiL.k Alliance (MLK) | $0.34 | -9.06% | $119,072,658 | $1,994,521 | 348,855,520 |
431 | Trias Token (TRIAS) | $11.92 | -9.84% | $118,876,100 | $4,263,655 | 9,980,937 |
432 | WazirX (WRX) | $0.26 | -9.44% | $118,583,611 | $4,084,760 | 456,517,027 |
433 | Shrapnel (SHRAP) | $0.26 | -17.63% | $118,583,597 | $4,486,913 | 436,475,357 |
434 | Metal (MTL) | $1.83 | -11.74% | $118,554,653 | $16,263,722 | 64,633,864 |
435 | STPT (STPT) | $0.06 | -10.90% | $118,308,977 | $6,249,437 | 1,942,420,283 |
436 | dKargo (DKA) | $0.03 | -10.26% | $118,058,351 | $1,285,027 | 3,685,000,000 |
437 | Phoenix Global (PHB) | $2.41 | -11.65% | $117,507,651 | $23,261,049 | 48,609,412 |
438 | Star Atlas DAO (POLIS) | $0.47 | -13.36% | $116,469,428 | $1,784,340 | 246,456,185 |
439 | AxonDAO Governance Token (AXGT) | $0.75 | -11.41% | $116,025,801 | $6,253,303 | 153,094,970 |
440 | Radio Caca (RACA) | $0.00 | -13.18% | $115,821,927 | $27,693,364 | 353,328,005,172 |
441 | Loom Network (NEW) (LOOM) | $0.09 | -9.69% | $115,738,016 | $10,919,642 | 1,224,270,898 |
442 | f(x) Coin (FX) | $0.16 | -10.30% | $115,125,572 | $837,276 | 703,184,855 |
443 | Maple (MPL) | $14.50 | -0.82% | $113,746,300 | $3,598,484 | 7,834,419 |
444 | Pandora (PANDORA) | $11,326.60 | -16.94% | $113,647,921 | $14,142,614 | 10,000 |
445 | LooksRare (LOOKS) | $0.11 | -10.10% | $113,600,531 | $17,766,245 | 996,291,097 |
446 | Mobox (MBOX) | $0.40 | -9.69% | $112,138,806 | $19,857,477 | 278,104,971 |
447 | Agoras: Currency of Tau (AGRS) | $6.32 | -18.11% | $112,073,662 | $1,106,424 | 18,000,000 |
448 | Tokamak Network (TON) | $2.43 | -9.12% | $111,556,355 | $8,772,806 | 46,087,120 |
449 | Mines of Dalarnia (DAR) | $0.20 | -12.76% | $111,061,515 | $34,301,263 | 557,257,797 |
450 | Toshi (TOSHI) | $0.00 | -21.10% | $110,663,046 | $1,835,054 | 420,690,000,000 |
451 | CertiK (CTK) | $0.83 | -12.64% | $109,977,478 | $5,230,196 | 132,284,519 |
452 | Snek (SNEK) | $0.00 | -12.76% | $109,848,511 | $3,181,824 | 73,404,942,359 |
453 | Polygon Ecosystem Token (POL) | $0.95 | -10.85% | $109,623,801 | $838,598 | 115,253,903 |
454 | Access Protocol (ACS) | $0.00 | -12.33% | $109,349,443 | $3,738,903 | 34,651,584,810 |
455 | Clore.ai (CLORE) | $0.35 | -9.19% | $108,465,339 | $9,135,832 | 311,900,310 |
455 | Saitama Inu (SAITAMA) | $0.00 | 0.00% | $108,037,051 | $378 | 44,797,105,329 |
457 | QANplatform (QARK) | $0.06 | -17.81% | $107,991,760 | $1,926,876 | 1,700,000,000 |
458 | Verasity (VRA) | $0.01 | -7.45% | $107,397,709 | $33,135,849 | 10,249,906,818 |
459 | Goldfinch (GFI) | $1.53 | -8.53% | $106,855,511 | $1,592,815 | 69,692,813 |
460 | Gitcoin (GTC) | $1.74 | -9.67% | $106,614,392 | $14,435,153 | 60,863,372 |
461 | Huobi BTC (HBTC) | $11,826.00 | -15.32% | $106,175,557 | $95 | 8,969 |
462 | BakeryToken (BAKE) | $0.37 | -10.13% | $106,119,526 | $51,632,830 | 288,705,144 |
463 | Multibit (MUBI) | $0.11 | -1.13% | $105,718,391 | $22,278,771 | 950,000,000 |
464 | Polymath (POLY) | $0.12 | -6.26% | $105,561,002 | $14,350 | 898,550,830 |
465 | Hifi Finance (HIFI) | $0.87 | -6.19% | $105,377,730 | $19,739,942 | 120,178,607 |
466 | Ardor (ARDR) | $0.11 | -11.67% | $105,105,322 | $7,579,380 | 998,466,231 |
467 | Dora Factory (DORA) | $0.10 | -12.13% | $105,027,742 | $882,885 | 1,000,000,000 |
468 | PlayDapp (PLA) | $0.18 | 0.71% | $104,612,539 | $27,514 | 585,537,756 |
469 | Adventure Gold (AGLD) | $1.35 | -7.42% | $104,602,278 | $16,833,797 | 77,300,001 |
471 | Storm (STORM) | $0.01 | -10.05% | $103,048,282 | $9,144,142 | 11,000,000,000 |
472 | GameFi (GAFI) | $9.35 | -11.83% | $102,688,551 | $558,511 | 10,945,063 |
473 | NKN (NKN) | $0.13 | -11.38% | $102,268,307 | $10,937,402 | 771,432,765 |
473 | CoinEx Token (CET) | $0.04 | -1.98% | $103,260,546 | $171,019 | 2,880,228,373 |
474 | Commune AI (COMAI) | $1.59 | -22.93% | $102,162,258 | $543,773 | 65,000,000 |
475 | Bancor (BNT) | $0.77 | -9.32% | $101,726,357 | $13,963,736 | 131,891,929 |
476 | SuperRare (RARE) | $0.16 | -17.31% | $101,259,141 | $10,718,272 | 643,288,552 |
477 | ArbDoge AI (AIDOGE) | $0.00 | -10.19% | $99,774,605 | $43,864,314 | 2 |
478 | REI Network (REI) | $0.10 | -12.85% | $99,426,503 | $17,973,509 | 968,410,271 |
479 | AllianceBlock Nexera (NXRA) | $0.12 | -7.59% | $97,919,958 | $1,609,359 | 791,259,050 |
480 | Euler (EUL) | $5.35 | -6.63% | $97,749,529 | $455,375 | 18,685,531 |
481 | Civic (CVC) | $0.12 | -8.46% | $97,717,006 | $12,387,142 | 802,000,010 |
482 | Lyra Finance (LYRA) | $0.12 | -9.59% | $97,685,270 | $111,320 | 786,753,159 |
483 | Humanscape (HUM) | $0.10 | -7.85% | $97,493,443 | $4,460,606 | 993,409,273 |
484 | The Doge NFT (DOG) | $0.01 | -4.56% | $97,267,204 | $5,897,939 | 14,937,302,542 |
485 | USDX (USDX) | $0.87 | -0.51% | $96,956,401 | $417,436 | 111,572,256 |
486 | Syncus (SYNC) | $0.02 | -15.19% | $96,786,831 | $2,032,381 | 4,217,741,521 |
487 | Origin Protocol (OGN) | $0.19 | -8.53% | $96,600,303 | $33,707,690 | 502,728,259 |
488 | Grok ($GROK) | $0.02 | -9.91% | $96,526,710 | $26,456,249 | 6,320,726,430 |
489 | Vaiot (VAI) | $0.30 | -8.08% | $96,228,126 | $2,365,618 | 317,818,843 |
490 | Sweat Economy (SWEAT) | $0.01 | -12.41% | $95,787,061 | $10,383,997 | 7,894,296,237 |
491 | Ondo US Dollar Yield (USDY) | $1.03 | -0.47% | $95,068,654 | $314,007 | 92,502,304 |
492 | Kinesis Gold (KAU) | $69.28 | 0.01% | $94,966,029 | $3,907,549 | 1,369,107 |
493 | Request Network (REQ) | $0.13 | -1.93% | $94,917,769 | $5,199,020 | 768,757,674 |
494 | Perpetual Protocol (PERP) | $1.30 | -10.97% | $94,857,012 | $19,158,452 | 72,609,864 |
495 | noiseGPT (NOISEGPT) | $0.10 | -21.20% | $94,784,514 | $2,608,984 | 970,672,392 |
496 | tBTC (TBTC) | $64,142.00 | -5.07% | $94,268,910 | $3,722,204 | 1,494 |
497 | Bitrise Token (BRISE) | $0.00 | -13.14% | $93,768,237 | $2,859,305 | 4 |
498 | Ultra (UOS) | $0.25 | -13.45% | $93,736,427 | $2,215,884 | 371,091,734 |
499 | Electroneum (ETN) | $0.01 | 1.78% | $93,266,250 | $1,490,729 | 17,924,015,802 |
500 | Agoric (BLD) | $0.14 | -8.54% | $93,206,354 | $392,083 | 653,745,483 |