# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,631.00 | 1.27% | $1,254,428,986,178 | $20,945,633,884 | 19,694,106 |
2 | Ethereum (ETH) | $3,107.51 | -0.10% | $373,440,941,421 | $8,586,809,864 | 120,095,781 |
3 | Tether (USDT) | $1.00 | -0.08% | $110,758,472,000 | $28,561,484,345 | 110,769,088,395 |
4 | Binance Coin (BNB) | $584.85 | -0.40% | $90,079,000,351 | $660,404,550 | 153,856,150 |
5 | Solana (SOL) | $145.99 | 1.72% | $65,376,287,741 | $3,210,416,469 | 447,324,673 |
6 | USD Coin (USDC) | $1.00 | 0.00% | $33,574,168,763 | $5,859,362,313 | 33,565,302,574 |
7 | XRP (XRP) | $0.53 | -0.78% | $29,254,948,002 | $642,022,653 | 55,235,913,166 |
8 | Staked Ether (STETH) | $3,106.88 | 0.04% | $29,080,783,971 | $63,410,965 | 9,350,537 |
9 | Dogecoin (DOGE) | $0.16 | 9.45% | $23,161,673,234 | $2,824,716,647 | 144,146,266,384 |
10 | The Open Network (TONCOIN) | $5.76 | 0.74% | $19,993,706,583 | $215,877,115 | 3,473,237,365 |
11 | Cardano (ADA) | $0.46 | -0.85% | $16,437,916,540 | $246,199,932 | 35,329,386,203 |
12 | Shiba Inu (SHIB) | $0.00 | 2.65% | $14,797,535,090 | $699,811,406 | 6 |
13 | Avalanche (AVAX) | $37.13 | 4.40% | $14,130,913,116 | $433,830,647 | 380,323,896 |
14 | TRON (TRX) | $0.12 | -0.92% | $10,719,975,576 | $277,310,964 | 87,522,360,069 |
15 | Wrapped Bitcoin (WBTC) | $63,537.00 | 1.38% | $9,880,259,235 | $185,577,778 | 155,285 |
16 | Polkadot (DOT) | $7.13 | -2.02% | $9,699,920,976 | $177,100,636 | 1,360,087,002 |
17 | Bitcoin Cash (BCH) | $463.69 | 2.34% | $9,149,386,576 | $318,165,433 | 19,701,216 |
18 | ChainLink (LINK) | $14.30 | 1.53% | $8,401,063,456 | $285,861,598 | 587,099,971 |
19 | Near (NEAR) | $6.86 | -0.33% | $7,329,140,060 | $291,036,511 | 1,068,535,931 |
20 | Polygon (MATIC) | $0.73 | -0.87% | $6,771,305,551 | $199,254,518 | 9,282,943,566 |
21 | Litecoin (LTC) | $81.74 | -0.25% | $6,094,611,779 | $252,998,096 | 74,494,246 |
22 | Internet Computer (ICP) | $13.15 | -3.57% | $6,089,343,721 | $117,338,488 | 463,451,561 |
23 | Uniswap (UNI) | $7.51 | -1.16% | $5,670,124,569 | $126,589,942 | 753,766,667 |
24 | Fetch (FET) | $2.16 | -0.63% | $5,447,156,742 | $192,144,277 | 2,521,012,371 |
25 | Dai (DAI) | $1.00 | 0.02% | $5,431,652,404 | $691,771,980 | 5,436,370,498 |
26 | UNUS SED LEO (LEO) | $5.79 | -0.92% | $5,376,097,992 | $1,130,850 | 926,485,384 |
27 | Ethereum Classic (ETC) | $26.89 | -0.95% | $3,955,941,675 | $167,949,876 | 146,886,191 |
28 | Aptos (APT) | $9.11 | 0.21% | $3,901,133,380 | $119,548,643 | 427,860,738 |
29 | Hedera Hashgraph (HBAR) | $0.11 | -3.22% | $3,888,013,515 | $110,825,407 | 35,738,891,043 |
30 | First Digital USD (FDUSD) | $1.00 | -0.17% | $3,852,805,678 | $3,949,990,970 | 3,856,501,056 |
31 | Pepe (PEPE) | $0.00 | 7.99% | $3,672,610,002 | $1,108,114,788 | 4 |
32 | Crypto.com Chain (CRO) | $0.13 | -0.33% | $3,552,693,466 | $11,003,541 | 26,704,483,323 |
33 | Render Token (RNDR) | $8.93 | 7.78% | $3,463,203,814 | $173,263,166 | 386,976,473 |
34 | Blockstack (STX) | $2.36 | 1.51% | $3,442,795,176 | $102,062,784 | 1,458,500,259 |
35 | Mantle (MNT) | $1.05 | 0.69% | $3,436,219,829 | $52,160,518 | 3,264,441,708 |
36 | dogwifcoin (WIF) | $3.40 | 11.86% | $3,405,600,625 | $745,477,710 | 998,926,392 |
37 | Cosmos (ATOM) | $8.68 | -1.37% | $3,394,031,408 | $197,123,509 | 390,688,370 |
38 | Filecoin (FIL) | $6.06 | -0.20% | $3,326,316,142 | $141,153,637 | 547,529,872 |
39 | Immutable X (IMX) | $2.22 | -1.66% | $3,244,736,124 | $46,703,095 | 1,456,815,249 |
40 | Stellar Lumens (XLM) | $0.11 | -0.67% | $3,220,238,165 | $45,553,433 | 28,929,034,278 |
41 | XT.com Token (XT) | $3.16 | 4.50% | $3,161,215,717 | $979,772 | 1,000,000,000 |
42 | Wrapped eETH (WEETH) | $3,217.00 | -0.25% | $3,089,143,650 | $55,093,803 | 958,092 |
43 | OKB (OKB) | $50.91 | -0.21% | $3,055,109,163 | $7,806,839 | 60,000,000 |
44 | Renzo Restaked ETH (EZETH) | $3,060.59 | -0.04% | $3,048,448,026 | $48,826,916 | 996,928 |
45 | Optimism (OP) | $2.88 | 0.56% | $3,012,221,117 | $323,730,718 | 1,045,379,867 |
46 | Bittensor (TAO) | $447.63 | 4.31% | $3,004,713,734 | $35,396,347 | 6,704,546 |
47 | Arbitrum (ARB) | $1.06 | -0.70% | $2,817,384,571 | $232,999,840 | 2,653,939,384 |
48 | VeChain (VET) | $0.04 | -1.14% | $2,698,529,104 | $48,288,518 | 72,714,516,834 |
49 | Maker (MKR) | $2,872.76 | -3.08% | $2,661,120,018 | $80,910,481 | 925,319 |
50 | The Graph (GRT) | $0.28 | 0.32% | $2,628,298,899 | $82,247,908 | 9,483,115,387 |
51 | Kaspa (KAS) | $0.11 | -0.74% | $2,602,807,578 | $32,740,121 | 23,485,937,678 |
52 | Sui (SUI) | $1.09 | -1.75% | $2,541,938,344 | $236,323,448 | 2,339,196,966 |
53 | Arweave (AR) | $35.84 | 3.24% | $2,342,100,343 | $131,763,423 | 65,454,186 |
54 | Ethena USDe (USDE) | $1.00 | -0.05% | $2,289,598,378 | $48,767,532 | 2,292,560,769 |
55 | Monero (XMR) | $123.65 | -0.89% | $2,241,886,331 | $64,435,620 | 18,147,820 |
56 | Injective Protocol (INJ) | $24.63 | -0.71% | $2,230,822,787 | $69,783,891 | 90,542,222 |
57 | THETA (THETA) | $2.18 | -0.68% | $2,181,172,550 | $29,781,351 | 1,000,000,000 |
58 | Fantom (FTM) | $0.69 | -1.36% | $1,944,955,782 | $107,479,917 | 2,803,634,836 |
59 | FLOKI (FLOKI) | $0.00 | 9.95% | $1,862,511,674 | $354,746,855 | 9,710,790,436,675 |
60 | Lido DAO (LDO) | $2.06 | -3.52% | $1,843,704,538 | $41,854,684 | 892,451,019 |
61 | Celestia (TIA) | $10.06 | -1.18% | $1,828,835,534 | $66,762,715 | 181,810,651 |
62 | Bonk (BONK) | $0.00 | 1.45% | $1,828,008,852 | $355,728,653 | 66,295,523,592,415 |
63 | Core (CORE) | $2.02 | -1.54% | $1,791,415,055 | $57,435,071 | 885,727,867 |
64 | THORChain (RUNE) | $5.27 | -0.66% | $1,774,221,761 | $214,858,279 | 335,593,332 |
65 | Rocket Pool ETH (RETH) | $3,434.95 | -0.16% | $1,761,986,474 | $15,063,717 | 512,525 |
66 | Bitget Token (BGB) | $1.16 | 1.40% | $1,628,791,075 | $40,521,984 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | -0.66% | $1,583,656,725 | $95,636,760 | 35,112,105,515 |
68 | Sei (SEI) | $0.56 | -1.10% | $1,583,505,251 | $76,029,165 | 2,800,000,000 |
69 | Algorand (ALGO) | $0.19 | -0.09% | $1,570,099,614 | $37,373,497 | 8,145,286,066 |
70 | Mantle Staked Ether (METH) | $3,191.30 | -0.13% | $1,491,254,633 | $4,788,317 | 466,941 |
71 | Quant (QNT) | $101.97 | -4.10% | $1,483,662,168 | $18,233,522 | 14,544,176 |
72 | Jupiter (JUP) | $1.07 | 0.28% | $1,444,574,380 | $93,629,073 | 1,350,000,000 |
73 | WhiteBIT (WBT) | $10.03 | 0.39% | $1,443,209,411 | $8,379,388 | 144,118,517 |
74 | Flow - Dapper Labs (FLOW) | $0.91 | -0.57% | $1,363,050,942 | $25,090,039 | 1,499,068,195 |
75 | Wormhole (W) | $0.73 | -0.96% | $1,319,982,107 | $247,552,779 | 1,800,000,000 |
76 | Aave (AAVE) | $88.85 | -0.12% | $1,314,740,724 | $69,082,877 | 14,812,079 |
78 | Bitcoin SV (BSV) | $65.05 | 2.73% | $1,285,683,341 | $23,855,555 | 19,696,975 |
79 | BitTorrent (BTT) | $0.00 | 1.74% | $1,233,324,913 | $32,693,583 | 10 |
80 | dYdX (DYDX) | $2.17 | -1.22% | $1,210,558,129 | $4,164,716 | 558,480,505 |
81 | Flare Network (FLR) | $0.03 | -1.37% | $1,198,468,739 | $8,466,786 | 38,777,411,643 |
82 | Ethena (ENA) | $0.83 | -2.82% | $1,186,055,880 | $363,804,669 | 1,425,000,000 |
83 | NEO (NEO) | $16.64 | -0.24% | $1,174,696,838 | $35,857,801 | 70,530,000 |
84 | Ondo (ONDO) | $0.81 | -2.16% | $1,167,659,785 | $105,810,366 | 1,443,764,728 |
85 | Ribbon Finance (RBN) | $1.21 | 0.91% | $1,164,928,007 | $5,307,496 | 962,638,978 |
86 | Zebec Protocol (ZBC) | $0.02 | -5.78% | $1,144,606,404 | $8,349 | 50,883,649,370 |
87 | SingularityNET (AGI) | $0.89 | -0.35% | $1,140,520,718 | $103,675,336 | 1,282,172,952 |
88 | Elrond (EGLD) | $41.38 | -0.36% | $1,114,707,724 | $16,702,213 | 26,898,386 |
89 | Gatechain Token (GT) | $8.13 | 1.16% | $1,085,949,166 | $6,311,354 | 133,588,480 |
90 | Axie Infinity (AXS) | $7.42 | -1.62% | $1,070,679,747 | $29,778,616 | 143,960,036 |
91 | Chiliz (CHZ) | $0.12 | -1.05% | $1,063,952,385 | $52,482,454 | 8,888,888,888 |
92 | Worldcoin (WLD) | $5.08 | -1.70% | $1,031,832,067 | $188,291,097 | 202,900,720 |
93 | The Sandbox (SAND) | $0.45 | -0.86% | $1,015,657,518 | $58,602,065 | 2,257,731,926 |
94 | Akash Network (AKT) | $4.30 | 0.38% | $1,007,520,247 | $9,243,675 | 234,090,487 |
95 | eCash (XEC) | $0.00 | 3.55% | $1,002,445,947 | $11,442,089 | 19,697,529,673,092 |
96 | KuCoin Shares (KCS) | $10.28 | 1.56% | $981,454,568 | $200,518 | 95,820,962 |
97 | Starknet (STRK) | $1.34 | -1.13% | $978,924,734 | $78,012,845 | 728,000,000 |
98 | Tokenize Xchange (TKX) | $12.16 | -1.66% | $973,610,676 | $15,755,215 | 79,996,000 |
99 | Tezos (XTZ) | $0.96 | -1.39% | $948,066,405 | $25,709,315 | 980,621,332 |
100 | EOS (EOS) | $0.82 | -1.92% | $937,568,912 | $90,537,621 | 1,149,095,623 |
101 | Synthetix Network Token (SNX) | $2.82 | -0.79% | $926,411,608 | $19,718,843 | 327,769,196 |