| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,959.00 | 0.10% | $1,318,910,302,666 | $17,516,849,025 | 19,699,965 |
| 2 |
Ethereum (ETH)
|
$3,117.43 | 0.56% | $374,223,114,035 | $9,040,276,779 | 120,122,267 |
| 3 |
Tether (USDT)
|
$1.00 | -0.04% | $111,353,410,080 | $29,558,190,967 | 111,335,316,581 |
| 4 |
Binance Coin (BNB)
|
$577.79 | -0.63% | $88,864,118,019 | $537,467,522 | 153,856,150 |
| 5 |
Solana (SOL)
|
$171.52 | 2.01% | $76,933,955,449 | $2,281,373,018 | 448,916,604 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.03% | $33,441,249,927 | $3,639,745,555 | 33,453,634,534 |
| 7 |
Staked Ether (STETH)
|
$3,115.15 | 0.54% | $29,121,203,983 | $61,173,831 | 9,354,801 |
| 8 |
XRP (XRP)
|
$0.52 | -0.76% | $28,836,630,724 | $426,163,807 | 55,288,951,055 |
| 9 |
The Open Network (TONCOIN)
|
$6.48 | -2.73% | $22,528,228,429 | $320,636,108 | 3,474,443,699 |
| 10 |
Dogecoin (DOGE)
|
$0.15 | -1.43% | $22,023,353,894 | $764,902,554 | 144,314,946,384 |
| 11 |
Cardano (ADA)
|
$0.48 | -0.12% | $17,078,525,315 | $229,404,045 | 35,347,888,947 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.68% | $14,479,461,272 | $291,665,113 | 6 |
| 13 |
Avalanche (AVAX)
|
$37.20 | 0.95% | $14,237,835,334 | $351,661,066 | 382,644,795 |
| 14 |
TRON (TRX)
|
$0.12 | -1.20% | $10,780,703,135 | $254,351,756 | 87,444,576,530 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$67,025.00 | 0.13% | $10,402,833,200 | $178,409,228 | 155,305 |
| 16 |
Polkadot (DOT)
|
$7.15 | -1.22% | $9,750,165,639 | $140,663,394 | 1,365,618,488 |
| 17 |
ChainLink (LINK)
|
$16.34 | -0.31% | $9,631,060,385 | $537,709,729 | 587,099,971 |
| 18 |
Bitcoin Cash (BCH)
|
$476.70 | 1.40% | $9,395,949,874 | $304,604,251 | 19,707,397 |
| 19 |
Near (NEAR)
|
$7.90 | -1.93% | $8,534,188,562 | $333,084,742 | 1,077,196,072 |
| 20 |
Polygon (MATIC)
|
$0.71 | -0.30% | $6,627,346,607 | $169,017,732 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$84.08 | 0.87% | $6,267,320,994 | $235,969,502 | 74,544,552 |
| 22 |
Internet Computer (ICP)
|
$13.44 | 4.18% | $6,241,761,880 | $122,941,495 | 464,067,243 |
| 23 |
Uniswap (UNI)
|
$7.98 | 5.55% | $5,996,640,743 | $215,337,902 | 753,766,667 |
| 24 |
Fetch (FET)
|
$2.29 | -2.83% | $5,778,403,192 | $189,849,562 | 2,521,012,371 |
| 25 |
Dai (DAI)
|
$1.00 | 0.04% | $5,485,456,509 | $548,074,572 | 5,482,749,750 |
| 26 |
UNUS SED LEO (LEO)
|
$5.88 | -0.68% | $5,447,672,329 | $903,435 | 926,407,301 |
| 27 |
Ethereum Classic (ETC)
|
$28.56 | 0.87% | $4,203,051,550 | $163,034,392 | 147,114,722 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.12 | -0.12% | $4,117,416,474 | $59,779,360 | 35,748,758,735 |
| 29 |
Pepe (PEPE)
|
$0.00 | -7.54% | $3,946,896,200 | $666,633,986 | 4 |
| 30 |
Render Token (RNDR)
|
$10.07 | -0.99% | $3,906,680,415 | $160,127,721 | 388,643,224 |
| 31 |
Aptos (APT)
|
$8.60 | -0.26% | $3,732,227,093 | $96,459,746 | 434,599,318 |
| 32 |
Wrapped eETH (WEETH)
|
$3,235.64 | 0.57% | $3,647,148,088 | $36,102,628 | 1,127,620 |
| 33 |
First Digital USD (FDUSD)
|
$1.00 | -0.05% | $3,552,009,710 | $3,597,435,084 | 3,554,769,612 |
| 34 |
Immutable X (IMX)
|
$2.39 | -1.32% | $3,546,919,819 | $46,941,727 | 1,482,345,419 |
| 35 |
Cosmos (ATOM)
|
$8.71 | -0.22% | $3,404,353,307 | $92,803,582 | 390,688,370 |
| 36 |
Crypto.com Chain (CRO)
|
$0.13 | 0.10% | $3,347,174,078 | $7,197,863 | 26,739,150,746 |
| 37 |
Filecoin (FIL)
|
$5.87 | -0.75% | $3,243,602,187 | $111,135,438 | 553,218,403 |
| 38 |
Mantle (MNT)
|
$0.97 | -3.43% | $3,181,615,288 | $77,359,726 | 3,264,441,708 |
| 39 |
Stellar Lumens (XLM)
|
$0.11 | -0.87% | $3,129,027,528 | $36,017,903 | 28,960,134,914 |
| 40 |
Arweave (AR)
|
$47.15 | 0.59% | $3,087,472,045 | $78,141,916 | 65,454,186 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,059.39 | 0.49% | $3,049,110,653 | $11,578,438 | 996,928 |
| 42 |
Blockstack (STX)
|
$2.08 | -0.46% | $3,030,905,674 | $62,154,092 | 1,460,316,727 |
| 43 |
OKB (OKB)
|
$50.07 | -0.39% | $3,003,255,507 | $3,504,794 | 60,000,000 |
| 44 |
The Graph (GRT)
|
$0.31 | -1.89% | $2,956,728,176 | $70,477,729 | 9,508,532,763 |
| 45 |
Kaspa (KAS)
|
$0.12 | -1.00% | $2,888,683,691 | $13,178,779 | 23,652,257,643 |
| 46 |
Optimism (OP)
|
$2.56 | -1.27% | $2,780,867,938 | $181,754,328 | 1,086,889,963 |
| 47 |
Arbitrum (ARB)
|
$1.02 | -3.62% | $2,693,188,792 | $232,286,139 | 2,653,939,384 |
| 48 |
Maker (MKR)
|
$2,851.09 | 3.31% | $2,618,983,642 | $64,436,352 | 925,426 |
| 49 |
Bittensor (TAO)
|
$386.40 | -1.17% | $2,610,667,023 | $19,045,116 | 6,778,489 |
| 50 |
VeChain (VET)
|
$0.04 | -1.48% | $2,593,450,565 | $41,741,270 | 72,714,516,834 |
| 51 |
dogwifcoin (WIF)
|
$2.60 | -8.91% | $2,585,437,877 | $654,309,037 | 998,926,392 |
| 52 |
Sui (SUI)
|
$1.08 | 0.40% | $2,522,893,402 | $171,390,142 | 2,339,196,966 |
| 53 |
Monero (XMR)
|
$135.98 | 0.72% | $2,466,364,521 | $38,644,764 | 18,147,820 |
| 54 |
Fantom (FTM)
|
$0.88 | 6.44% | $2,463,951,976 | $566,811,026 | 2,803,634,836 |
| 55 |
Ethena USDe (USDE)
|
$1.00 | -0.04% | $2,434,664,592 | $212,620,202 | 2,429,375,273 |
| 56 |
Injective Protocol (INJ)
|
$24.85 | 0.23% | $2,338,130,806 | $66,254,562 | 94,152,222 |
| 57 |
THORChain (RUNE)
|
$6.82 | -0.54% | $2,273,917,360 | $192,496,040 | 334,553,602 |
| 58 |
THETA (THETA)
|
$2.20 | -1.90% | $2,200,719,162 | $20,475,307 | 1,000,000,000 |
| 59 |
FLOKI (FLOKI)
|
$0.00 | -5.25% | $1,959,504,623 | $184,819,184 | 9,709,996,775,617 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,448.85 | 0.82% | $1,752,848,891 | $8,075,291 | 508,202 |
| 61 |
Celestia (TIA)
|
$9.62 | -0.75% | $1,742,707,320 | $81,407,672 | 182,249,007 |
| 62 |
Core (CORE)
|
$1.91 | 3.52% | $1,682,961,227 | $77,587,378 | 888,453,400 |
| 63 |
Jupiter (JUP)
|
$1.23 | 0.79% | $1,656,763,207 | $201,018,585 | 1,350,000,000 |
| 64 |
Sei (SEI)
|
$0.56 | -1.33% | $1,625,856,594 | $55,441,623 | 2,925,000,000 |
| 65 |
Gala (GALA)
|
$0.05 | -0.53% | $1,617,345,056 | $106,069,395 | 35,567,331,687 |
| 66 |
Bonk (BONK)
|
$0.00 | -2.05% | $1,603,033,042 | $189,474,752 | 66,295,523,592,415 |
| 67 |
Lido DAO (LDO)
|
$1.78 | 0.20% | $1,585,829,661 | $58,044,728 | 892,320,424 |
| 68 |
Bitget Token (BGB)
|
$1.09 | -0.02% | $1,526,413,175 | $44,354,891 | 1,400,001,000 |
| 69 |
Algorand (ALGO)
|
$0.18 | 0.40% | $1,502,725,081 | $43,121,167 | 8,157,227,578 |
| 70 |
Mantle Staked Ether (METH)
|
$3,210.93 | 0.79% | $1,480,291,171 | $6,056,241 | 461,017 |
| 71 |
Quant (QNT)
|
$98.14 | 0.45% | $1,423,495,650 | $16,362,242 | 14,544,176 |
| 72 |
WhiteBIT (WBT)
|
$9.87 | -0.13% | $1,420,561,760 | $8,123,011 | 144,118,517 |
| 73 |
Akash Network (AKT)
|
$5.79 | -1.88% | $1,352,344,792 | $14,373,301 | 234,090,487 |
| 74 |
Ondo (ONDO)
|
$0.93 | -1.50% | $1,351,231,302 | $277,094,039 | 1,443,764,728 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -0.02% | $1,350,559,059 | $23,005,087 | 1,499,068,195 |
| 76 |
Aave (AAVE)
|
$88.48 | -0.43% | $1,310,612,755 | $59,728,638 | 14,815,311 |
| 77 |
Bitcoin SV (BSV)
|
$66.07 | 1.36% | $1,300,799,779 | $14,241,672 | 19,703,156 |
| 79 |
SingularityNET (AGI)
|
$0.96 | -2.12% | $1,230,668,383 | $98,374,211 | 1,282,250,452 |
| 80 |
BitTorrent (BTT)
|
$0.00 | -0.13% | $1,169,873,361 | $20,297,632 | 10 |
| 81 |
dYdX (DYDX)
|
$2.06 | -0.39% | $1,148,796,891 | $3,961,555 | 558,480,505 |
| 82 |
Flare Network (FLR)
|
$0.03 | -2.21% | $1,127,974,020 | $6,685,042 | 40,657,080,310 |
| 83 |
Ethena (ENA)
|
$0.76 | 4.37% | $1,125,624,418 | $272,858,517 | 1,478,639,274 |
| 84 |
Zebec Protocol (ZBC)
|
$0.02 | 0.61% | $1,100,369,791 | $5,826 | 50,883,649,370 |
| 85 |
NEO (NEO)
|
$15.59 | -0.22% | $1,098,992,428 | $21,338,101 | 70,530,000 |
| 86 |
Elrond (EGLD)
|
$40.49 | -0.49% | $1,089,666,555 | $14,459,749 | 26,954,939 |
| 87 |
Cheelee (CHEEL)
|
$18.94 | -0.98% | $1,079,508,360 | $3,425,482 | 56,787,662 |
| 88 |
Axie Infinity (AXS)
|
$7.44 | 0.80% | $1,075,990,623 | $32,446,219 | 144,742,985 |
| 89 |
Chiliz (CHZ)
|
$0.12 | -0.07% | $1,071,145,013 | $42,568,656 | 8,888,888,888 |
| 90 |
Worldcoin (WLD)
|
$5.00 | -0.49% | $1,070,557,652 | $195,882,611 | 214,417,056 |
| 91 |
Tokenize Xchange (TKX)
|
$13.07 | 4.99% | $1,046,566,014 | $25,365,407 | 79,996,000 |
| 92 |
Marinade staked SOL (MSOL)
|
$203.35 | 1.58% | $1,038,427,420 | $8,422,610 | 5,083,968 |
| 93 |
Gatechain Token (GT)
|
$7.91 | -0.88% | $1,031,068,683 | $2,565,659 | 130,359,278 |
| 94 |
Wormhole (W)
|
$0.57 | 1.38% | $1,017,304,208 | $57,400,713 | 1,800,000,000 |
| 95 |
The Sandbox (SAND)
|
$0.45 | -0.88% | $1,009,945,342 | $44,312,845 | 2,265,731,926 |
| 96 |
JasmyCoin (JASMY)
|
$0.02 | 0.20% | $991,456,662 | $51,483,522 | 48,419,999,999 |
| 97 |
eCash (XEC)
|
$0.00 | 2.16% | $985,950,318 | $8,291,585 | 19,703,623,423,092 |
| 98 |
Safe (SAFE)
|
$2.26 | -0.37% | $969,374,123 | $28,287,140 | 427,000,000 |
| 99 |
KuCoin Shares (KCS)
|
$9.87 | -1.38% | $945,457,605 | $90,640 | 95,820,962 |
| 100 |
EOS (EOS)
|
$0.82 | -0.76% | $938,888,391 | $80,613,030 | 1,150,805,519 |
| 101 |
Tezos (XTZ)
|
$0.95 | 0.23% | $934,786,506 | $30,034,480 | 982,294,200 |