| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,658.00 | 1.25% | $1,310,939,161,565 | $25,161,220,544 | 19,689,165 |
| 2 |
Ethereum (ETH)
|
$3,228.18 | 1.56% | $393,566,761,487 | $11,743,530,959 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.12% | $109,759,694,752 | $42,721,677,041 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$604.60 | 1.68% | $92,875,086,951 | $1,666,997,035 | 153,856,150 |
| 5 |
Solana (SOL)
|
$158.53 | 3.98% | $70,873,478,634 | $3,101,106,404 | 447,051,239 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.03% | $33,858,978,039 | $6,768,905,460 | 33,849,773,042 |
| 7 |
XRP (XRP)
|
$0.55 | 2.63% | $30,177,323,252 | $1,658,637,877 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,228.44 | 1.70% | $30,100,732,288 | $113,010,384 | 9,323,602 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 1.68% | $23,168,705,212 | $1,133,907,758 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.67 | -6.50% | $19,676,336,062 | $352,612,144 | 3,471,305,818 |
| 11 |
Cardano (ADA)
|
$0.51 | -0.27% | $17,951,855,980 | $427,127,130 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.91% | $16,097,496,104 | $514,632,701 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.01 | 0.89% | $14,727,193,886 | $411,749,566 | 378,014,324 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,671.00 | 1.17% | $10,381,486,772 | $168,042,043 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.47 | 1.04% | $10,123,694,788 | $211,019,908 | 1,355,635,421 |
| 16 |
Bitcoin Cash (BCH)
|
$511.16 | 1.02% | $10,046,322,680 | $300,697,982 | 19,695,728 |
| 17 |
TRON (TRX)
|
$0.11 | 1.40% | $9,884,808,860 | $321,291,710 | 87,582,880,372 |
| 18 |
ChainLink (LINK)
|
$15.31 | 0.14% | $8,964,508,463 | $342,981,397 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.04 | 1.22% | $7,500,908,690 | $577,884,535 | 1,065,164,766 |
| 20 |
Internet Computer (ICP)
|
$14.80 | -0.81% | $6,845,302,106 | $169,068,746 | 463,074,636 |
| 21 |
Polygon (MATIC)
|
$0.73 | 0.38% | $6,813,908,295 | $253,438,616 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.83 | 0.25% | $6,311,560,086 | $361,280,265 | 74,454,539 |
| 23 |
Uniswap (UNI)
|
$8.07 | 1.12% | $6,110,628,616 | $164,783,573 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.27% | $5,323,830,122 | $1,278,291 | 926,558,380 |
| 25 |
Dai (DAI)
|
$1.00 | -0.23% | $5,248,009,890 | $433,693,808 | 5,250,564,592 |
| 26 |
Blockstack (STX)
|
$3.02 | 5.07% | $4,387,243,904 | $117,002,469 | 1,453,938,553 |
| 27 |
Aptos (APT)
|
$9.93 | -1.27% | $4,219,943,888 | $168,963,616 | 425,990,176 |
| 28 |
Ethereum Classic (ETC)
|
$28.23 | 0.90% | $4,136,246,144 | $136,494,162 | 146,697,851 |
| 29 |
Mantle (MNT)
|
$1.19 | -2.66% | $3,869,044,839 | $54,809,497 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.13% | $3,856,878,106 | $8,289,383,733 | 3,851,808,871 |
| 31 |
Filecoin (FIL)
|
$6.54 | 1.32% | $3,542,236,274 | $166,896,755 | 542,549,583 |
| 32 |
Render Token (RNDR)
|
$9.23 | 0.13% | $3,546,515,429 | $188,582,673 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | 0.53% | $3,508,959,309 | $11,205,756 | 26,677,082,851 |
| 34 |
Immutable X (IMX)
|
$2.41 | 5.59% | $3,499,388,356 | $64,326,419 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.80 | 0.14% | $3,434,807,874 | $242,552,247 | 390,688,370 |
| 36 |
Bittensor (TAO)
|
$516.23 | 7.44% | $3,422,049,792 | $53,767,654 | 6,640,477 |
| 37 |
Hedera Hashgraph (HBAR)
|
$0.10 | 6.58% | $3,421,518,225 | $112,176,262 | 35,742,801,273 |
| 38 |
Stellar Lumens (XLM)
|
$0.12 | 0.66% | $3,384,585,380 | $65,645,089 | 28,918,600,445 |
| 39 |
OKB (OKB)
|
$56.04 | 2.49% | $3,362,486,886 | $9,201,116 | 60,000,000 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,259.95 | 1.43% | $3,249,794,015 | $138,583,831 | 996,928 |
| 41 |
Pepe (PEPE)
|
$0.00 | 20.04% | $3,246,909,606 | $1,286,776,668 | 4 |
| 42 |
Arbitrum (ARB)
|
$1.19 | -0.57% | $3,164,669,053 | $193,209,937 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.10 | 3.20% | $3,104,661,786 | $1,123,864 | 1,000,000,000 |
| 44 |
dogwifcoin (WIF)
|
$3.03 | 6.59% | $3,042,343,120 | $511,008,258 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | 1.05% | $3,072,655,872 | $68,306,459 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | 6.19% | $2,968,777,015 | $44,433,928 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | 0.87% | $2,847,219,943 | $94,367,791 | 9,482,576,048 |
| 48 |
Optimism (OP)
|
$2.53 | -0.12% | $2,644,909,812 | $211,872,721 | 1,045,379,867 |
| 49 |
Maker (MKR)
|
$2,862.68 | -0.76% | $2,644,236,895 | $96,508,871 | 924,717 |
| 50 |
Fetch (FET)
|
$2.48 | 3.69% | $2,589,470,300 | $248,551,820 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.55 | 1.20% | $2,568,241,357 | $98,470,142 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,345.55 | 1.54% | $2,569,896,847 | $33,867,918 | 765,714 |
| 53 |
THETA (THETA)
|
$2.42 | 5.53% | $2,422,138,690 | $58,606,680 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.28% | $2,365,542,265 | $82,653,963 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.66 | 3.89% | $2,350,182,054 | $200,760,697 | 882,960,104 |
| 56 |
Arweave (AR)
|
$34.57 | 3.25% | $2,261,782,033 | $102,264,486 | 65,454,186 |
| 57 |
Monero (XMR)
|
$123.32 | 2.21% | $2,237,146,280 | $50,945,753 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.76 | 0.27% | $2,132,734,310 | $177,550,321 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.65 | 1.30% | $2,087,515,714 | $145,083,468 | 179,399,692 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 15.33% | $1,916,360,692 | $288,397,090 | 9,711,296,787,441 |
| 61 |
THORChain (RUNE)
|
$5.70 | -0.45% | $1,910,105,949 | $246,406,716 | 335,259,721 |
| 62 |
Lido DAO (LDO)
|
$2.13 | 1.08% | $1,900,450,644 | $35,655,250 | 891,734,813 |
| 63 |
Sei (SEI)
|
$0.66 | 1.48% | $1,849,170,914 | $145,095,549 | 2,800,000,000 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,563.84 | 1.28% | $1,856,592,580 | $18,063,461 | 518,370 |
| 65 |
Sui (SUI)
|
$1.37 | -1.51% | $1,778,125,777 | $186,973,375 | 1,295,901,469 |
| 66 |
Bitget Token (BGB)
|
$1.26 | -1.94% | $1,757,981,044 | $37,748,993 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 1.59% | $1,732,508,352 | $126,286,297 | 34,855,924,948 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 28.70% | $1,645,733,299 | $76,371 | 50,883,649,370 |
| 70 |
Jupiter (JUP)
|
$1.19 | 2.87% | $1,602,402,490 | $126,011,801 | 1,350,000,000 |
| 71 |
Mantle Staked Ether (METH)
|
$3,306.94 | 1.52% | $1,596,202,422 | $5,956,314 | 482,985 |
| 72 |
Quant (QNT)
|
$108.43 | 1.88% | $1,576,918,729 | $17,052,657 | 14,544,176 |
| 73 |
Algorand (ALGO)
|
$0.19 | 1.93% | $1,569,604,813 | $49,177,407 | 8,133,114,649 |
| 74 |
Bonk (BONK)
|
$0.00 | 14.22% | $1,506,181,058 | $190,510,685 | 66,295,523,592,415 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 1.22% | $1,436,702,959 | $31,159,620 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.97 | 0.86% | $1,434,279,096 | $13,420,344 | 144,118,517 |
| 77 |
Ethena (ENA)
|
$0.98 | -5.39% | $1,411,586,599 | $512,130,433 | 1,425,000,000 |
| 78 |
Bitcoin SV (BSV)
|
$72.23 | 1.24% | $1,419,387,337 | $17,367,601 | 19,691,872 |
| 79 |
Aave (AAVE)
|
$96.08 | 1.69% | $1,420,013,562 | $94,908,267 | 14,807,439 |
| 80 |
NEO (NEO)
|
$19.35 | -0.50% | $1,364,509,425 | $66,637,066 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.02 | 3.34% | $1,305,306,060 | $149,542,151 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | 0.34% | $1,286,037,470 | $32,086,931 | 10 |
| 83 |
Akash Network (AKT)
|
$5.44 | 35.85% | $1,272,355,072 | $145,391,537 | 234,090,487 |
| 84 |
Flare Network (FLR)
|
$0.03 | -0.52% | $1,266,676,888 | $10,239,034 | 38,633,224,828 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,246.42 | 2.10% | $1,256,731,332 | $178,470 | 387,113 |
| 86 |
Elrond (EGLD)
|
$44.69 | 1.00% | $1,198,457,062 | $20,395,900 | 26,849,904 |
| 87 |
Ondo (ONDO)
|
$0.83 | 3.31% | $1,193,482,668 | $271,990,875 | 1,443,764,728 |
| 88 |
dYdX (DYDX)
|
$2.37 | 0.59% | $1,184,781,269 | $7,631,164 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.20 | -1.35% | $1,169,714,752 | $3,543,270 | 972,992,009 |
| 90 |
NetMind Token (NMT)
|
$7.71 | 6.98% | $1,137,236,671 | $1,800,764 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.69 | 0.37% | $1,102,493,385 | $41,961,276 | 143,624,857 |
| 92 |
The Sandbox (SAND)
|
$0.49 | 0.64% | $1,107,665,681 | $75,557,486 | 2,251,731,926 |
| 93 |
Wormhole (W)
|
$0.61 | -2.69% | $1,095,043,033 | $142,082,860 | 1,800,000,000 |
| 94 |
eCash (XEC)
|
$0.00 | 0.96% | $1,085,784,747 | $10,922,055 | 19,691,967,173,092 |
| 95 |
Worldcoin (WLD)
|
$5.58 | 2.04% | $1,088,164,845 | $289,626,749 | 193,097,722 |
| 96 |
Tokenize Xchange (TKX)
|
$13.47 | 3.50% | $1,078,961,591 | $55,205,726 | 79,996,000 |
| 97 |
Ronin (RON)
|
$3.39 | -0.01% | $1,071,523,536 | $11,847,068 | 315,686,856 |
| 98 |
Gnosis (GNO)
|
$400.61 | 7.84% | $1,037,980,468 | $12,379,385 | 2,589,589 |
| 99 |
Chiliz (CHZ)
|
$0.12 | 0.00% | $1,039,826,728 | $58,036,322 | 8,888,888,888 |
| 100 |
Tezos (XTZ)
|
$1.06 | 1.17% | $1,036,503,736 | $29,529,766 | 979,284,330 |
| 101 |
Pyth Network (PYTH)
|
$0.68 | -0.70% | $1,020,566,634 | $46,782,811 | 1,500,000,000 |