| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1503 |
Humanode (HMND)
|
$0.19 | -1.35% | $8,766,703 | $667,934 | 45,715,548 |
| 1504 |
Obortech (OBOT)
|
$0.04 | -4.34% | $8,751,644 | $66,331 | 197,500,000 |
| 1505 |
Mirror Protocol (MIR)
|
$0.06 | 0.46% | $8,689,187 | $261,945 | 156,055,247 |
| 1506 |
Gamma Strategies (GAMMA)
|
$0.13 | -0.31% | $8,652,080 | $15,839 | 65,100,661 |
| 1507 |
Permission Coin (ASK)
|
$0.00 | -0.55% | $8,625,115 | $108,534 | 21,140,125,060 |
| 1508 |
Rhino.fi (DVF)
|
$0.57 | -1.71% | $8,624,774 | $33 | 15,051,414 |
| 1509 |
Shyft Network (SHFT)
|
$0.01 | -6.21% | $8,619,970 | $63,742 | 1,146,271,149 |
| 1510 |
Grin (GRIN)
|
$0.05 | 0.72% | $8,600,746 | $49,472 | 166,073,700 |
| 1511 |
Minted (MTD)
|
$0.04 | -3.09% | $8,564,859 | $14,525 | 201,099,486 |
| 1512 |
VIP Token (VIP)
|
$0.00 | -3.66% | $8,541,132 | $4,466 | 5 |
| 1513 |
DappRadar (RADAR)
|
$0.01 | 0.09% | $8,537,802 | $401,681 | 1,134,085,379 |
| 1514 |
ChartAI (CX)
|
$0.01 | 15.23% | $8,537,304 | $65,315 | 1,000,000,000 |
| 1515 |
Wasder (WAS)
|
$0.01 | -3.11% | $8,523,161 | $684,811 | 597,083,456 |
| 1516 |
Origin Dollar (OUSD)
|
$1.00 | -0.05% | $8,507,606 | $273,160 | 8,531,858 |
| 1517 |
Roco Finance (ROCO)
|
$0.33 | -1.01% | $8,477,768 | $268,608 | 25,987,182 |
| 1518 |
SatoshiSync (SSNC)
|
$0.13 | -5.18% | $8,471,332 | $211,708 | 63,791,658 |
| 1520 |
Divi (DIVI)
|
$0.00 | 1.60% | $8,446,036 | $293,281 | 3,848,957,037 |
| 1521 |
Lua Token (LUA)
|
$0.04 | -1.13% | $8,448,355 | $7,596 | 216,973,457 |
| 1521 |
r/FortNiteBR Bricks (BRICK)
|
$0.13 | -1.70% | $8,437,517 | $17,777 | 64,010,306 |
| 1522 |
Lithium Finance (LITH)
|
$0.00 | -6.71% | $8,412,441 | $499,814 | 5,959,000,515 |
| 1523 |
Amulet Protocol (AMU)
|
$0.03 | -7.62% | $8,407,937 | $3,188,279 | 209,500,000 |
| 1524 |
Byteball Bytes (GBYTE)
|
$9.76 | 4.24% | $8,389,346 | $3,000 | 858,982 |
| 1525 |
Wicrypt (WNT)
|
$0.20 | -3.48% | $8,358,009 | $222,293 | 40,886,854 |
| 1526 |
PlayZap (PZP)
|
$0.21 | -3.15% | $8,346,421 | $757,287 | 39,466,960 |
| 1527 |
PLEARN (PLN)
|
$0.10 | -0.93% | $8,334,132 | $39,621 | 81,620,800 |
| 1528 |
Umbrella Network (UMB)
|
$0.02 | -1.50% | $8,326,558 | $222,946 | 385,682,376 |
| 1529 |
SwissCheese (SWCH)
|
$0.46 | -0.31% | $8,323,211 | $836,101 | 18,248,822 |
| 1530 |
Exosama Network (SAMA)
|
$0.02 | -0.24% | $8,279,336 | $74,104 | 540,255,708 |
| 1531 |
dotmoovs (MOOV)
|
$0.01 | -18.98% | $8,230,450 | $1,124,398 | 1,000,000,000 |
| 1532 |
PKT (PKT)
|
$0.00 | -2.13% | $8,216,294 | $167,124 | 4,318,230,784 |
| 1533 |
Splyt (SHOPX)
|
$0.02 | -3.82% | $8,202,526 | $412,191 | 468,694,625 |
| 1534 |
Mancium (MANC)
|
$0.82 | -0.04% | $8,184,807 | $35,675 | 10,000,000 |
| 1535 |
Aladdin DAO (ALD)
|
$0.05 | 0.34% | $8,186,788 | $30,114 | 149,831,947 |
| 1536 |
MagicCraft (MCRT)
|
$0.00 | 0.50% | $8,140,180 | $414,629 | 4,155,828,832 |
| 1537 |
Decimated (DIO)
|
$0.02 | -2.94% | $8,137,580 | $194,651 | 404,783,310 |
| 1538 |
Celo Euro (CEUR)
|
$1.06 | -0.57% | $8,129,115 | $675,697 | 7,600,767 |
| 1539 |
Panther Protocol (ZKP)
|
$0.02 | -1.10% | $8,082,028 | $229,709 | 335,772,447 |
| 1540 |
Suiswap (SSWP)
|
$0.00 | -6.41% | $8,069,068 | $532,473 | 10,000,000,000 |
| 1541 |
Spool DAO Token (SPOOL)
|
$0.20 | -1.48% | $8,005,266 | $2,723 | 39,673,676 |
| 1542 |
MASQ (MASQ)
|
$0.23 | -2.99% | $8,004,378 | $40,823 | 34,379,475 |
| 1543 |
Ari10 (ARI10)
|
$0.01 | -1.92% | $7,993,536 | $1,076 | 736,699,192 |
| 1544 |
OpenOcean (OOE)
|
$0.02 | 0.01% | $7,997,394 | $145,222 | 504,525,932 |
| 1545 |
Hourglass (WAIT)
|
$0.08 | 4.68% | $7,995,643 | $57,758 | 97,929,025 |
| 1546 |
Kamaleont (KLT)
|
$0.00 | -2.11% | $7,994,187 | $4 | 7,674,684,388 |
| 1547 |
EML Protocol (EML)
|
$0.20 | -12.22% | $7,993,389 | $266,041 | 39,745,310 |
| 1548 |
Super Trump (STRUMP)
|
$0.00 | 32.47% | $7,975,877 | $628,105 | 1,837,382,588 |
| 1549 |
Hex Orange Address (HOA)
|
$0.05 | -3.61% | $7,963,951 | $146,544 | 150,166,853 |
| 1550 |
MerlinSwap (MP)
|
$0.00 | -18.55% | $7,946,648 | $1,043,323 | 3,150,000,000 |
| 1551 |
Roko Network (ROKO)
|
$0.00 | -17.29% | $7,925,512 | $209,214 | 196,699,196,214 |
| 1552 |
PolyDoge (POLYDOGE)
|
$0.00 | -7.31% | $7,895,455 | $174,460 | 9 |
| 1553 |
Bag (BAG)
|
$0.00 | 1.91% | $7,892,425 | $97,884 | 2,650,021,976 |
| 1554 |
Paint Swap (BRUSH)
|
$0.02 | -6.17% | $7,871,478 | $17,195 | 367,343,415 |
| 1555 |
Era Swap Token (ES)
|
$0.00 | -1.37% | $7,849,303 | $136,119 | 2,334,429,095 |
| 1556 |
Brillion (DUA)
|
$0.04 | 9.61% | $7,846,503 | $57,446 | 203,822,438 |
| 1557 |
Decentralized ETF (DETF)
|
$0.08 | 0.09% | $7,840,035 | $380,552 | 100,000,000 |
| 1558 |
Cypherium (CPH)
|
$0.01 | -1.82% | $7,834,347 | $12,810 | 540,678,192 |
| 1559 |
TONToken (TON)
|
$0.03 | 4.95% | $7,830,751 | $40,091 | 268,121,355 |
| 1560 |
Banana (BANANA)
|
$1.24 | -9.00% | $7,828,077 | $17,165 | 6,263,573 |
| 1561 |
Adappter Token (ADP)
|
$0.00 | -5.79% | $7,802,305 | $156,657 | 3,015,553,621 |
| 1562 |
Trabzonspor Fan Token (TRA)
|
$1.08 | -0.24% | $7,750,224 | $853,785 | 7,205,190 |
| 1563 |
KTX.Finance (KTC)
|
$1.05 | 2.19% | $7,749,622 | $61,221 | 7,364,945 |
| 1564 |
Send (SEND)
|
$0.00 | 3.25% | $7,732,517 | $24,694 | 24,609,642,604 |
| 1565 |
BOSAGORA (BOA)
|
$0.02 | 0.66% | $7,707,837 | $107,448 | 437,512,357 |
| 1566 |
AstroPepeX (APX)
|
$0.00 | 4.76% | $7,698,182 | $506,529 | 65,000,000,000 |
| 1567 |
MARS4 (MARS4)
|
$0.00 | 1.59% | $7,682,370 | $190,219 | 4,000,000,000 |
| 1568 |
Unisocks (SOCKS)
|
$25,696.00 | 120.61% | $7,679,562 | $160 | 299 |
| 1569 |
Bumper (BUMP)
|
$0.04 | -1.07% | $7,661,034 | $143,687 | 184,574,826 |
| 1570 |
Bonsai Token (BONSAI)
|
$0.03 | -6.53% | $7,632,684 | $99,893 | 260,424,511 |
| 1571 |
Augur (REP)
|
$0.95 | -3.57% | $7,611,067 | $879,586 | 8,024,268 |
| 1572 |
AngelBlock (THOL)
|
$0.04 | -3.70% | $7,608,676 | $41,997 | 207,959,477 |
| 1573 |
Independence Token (RFKJ)
|
$0.00 | 14.92% | $7,601,700 | $172,592 | 34,466,230,654 |
| 1574 |
Ēnosys (HLN)
|
$0.18 | 0.01% | $7,594,893 | $59,401 | 41,299,920 |
| 1575 |
Acquire.Fi (ACQ)
|
$0.03 | -5.27% | $7,596,163 | $307,449 | 280,393,405 |
| 1576 |
ION (ION)
|
$355.71 | 9.92% | $7,586,845 | $11,007 | 21,294 |
| 1577 |
Real Smurf Cat (SMURFCAT)
|
$0.00 | -2.95% | $7,549,469 | $639,819 | 100,000,000,000 |
| 1579 |
AshSwap (ASH)
|
$0.03 | -2.09% | $7,513,783 | $29,872 | 269,294,171 |
| 1580 |
Staked vETH (SVETH)
|
$3,720.64 | 0.00% | $7,539,568 | $28 | 1,976 |
| 1580 |
Scalia Infrastructure (SCALE)
|
$0.08 | -2.27% | $7,503,992 | $145,130 | 96,039,478 |
| 1581 |
RedFOX Labs (RFOX)
|
$0.00 | -1.04% | $7,481,490 | $241,018 | 1,880,656,338 |
| 1582 |
Angola (AGLA)
|
$0.01 | 2.70% | $7,475,295 | $591,341 | 499,450,000 |
| 1583 |
ONINO (ONI)
|
$0.21 | -9.01% | $7,463,594 | $94,873 | 35,904,237 |
| 1584 |
SAFE DEAL (SFD)
|
$0.21 | -12.16% | $7,461,427 | $11,058 | 34,802,030 |
| 1585 |
KiboShib (KIBSHI)
|
$0.00 | -16.21% | $7,452,505 | $147,705 | 1,000,000,000,000 |
| 1586 |
IQ Protocol (IQT)
|
$0.16 | -1.64% | $7,446,486 | $584,419 | 46,061,937 |
| 1587 |
SunContract (SNC)
|
$0.06 | 0.45% | $7,438,062 | $487,237 | 122,707,503 |
| 1588 |
dHedge DAO (DHT)
|
$0.15 | -6.33% | $7,437,619 | $5,035 | 50,858,392 |
| 1589 |
MANGOMAN INTELLIGENT (MMIT)
|
$0.00 | -3.33% | $7,411,288 | $965,048 | 2 |
| 1590 |
MOE (MOE)
|
$0.17 | -6.51% | $7,384,356 | $253,880 | 43,746,610 |
| 1591 |
DeepFakeAI (FAKEAI)
|
$0.01 | -5.82% | $7,359,900 | $244,772 | 958,824,031 |
| 1592 |
USK (USK)
|
$0.99 | -0.44% | $7,343,590 | $541,576 | 7,400,197 |
| 1593 |
Law Blocks (LBT)
|
$0.10 | -0.03% | $7,328,075 | $77,958 | 75,000,000 |
| 1594 |
Ispolink (ISP)
|
$0.00 | -12.17% | $7,327,251 | $771,304 | 3,008,152,161 |
| 1595 |
EverRise (RISE)
|
$0.00 | -3.36% | $7,324,926 | $1,338 | 71,531,888,417 |
| 1596 |
GooseFX (GOFX)
|
$0.02 | -0.57% | $7,301,855 | $14,131 | 301,719,014 |
| 1597 |
Reality Metaverse (RLTM)
|
$0.02 | 0.38% | $7,292,287 | $1,577,116 | 298,234,325 |
| 1598 |
Vixco (VIX)
|
$0.01 | -0.77% | $7,249,591 | $89,723 | 654,690,380 |
| 1599 |
Pundi X PURSE (PURSE)
|
$0.00 | -0.47% | $7,235,521 | $1,785,654 | 27,461,333,560 |
| 1600 |
GensoKishi Metaverse (MV)
|
$0.03 | -3.04% | $7,202,220 | $2,564,336 | 233,926,993 |
| 1601 |
ValleyDAO (GROW)
|
$1.13 | -6.07% | $7,202,026 | $74,746 | 6,367,461 |
| 1602 |
KLEVA (KLEVA)
|
$0.13 | -1.60% | $7,162,894 | $4,276 | 55,005,477 |