# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,655.00 | 0.89% | $1,312,297,990,800 | $17,815,425,326 | 19,689,540 |
2 | Ethereum (ETH) | $3,279.71 | 2.96% | $400,066,352,036 | $10,979,680,285 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.03% | $110,462,652,982 | $43,328,858,510 | 110,463,515,619 |
4 | Binance Coin (BNB) | $612.33 | 1.18% | $94,041,559,794 | $1,479,152,138 | 153,856,150 |
5 | Solana (SOL) | $159.02 | 2.99% | $71,090,987,570 | $3,497,056,858 | 447,045,157 |
6 | USD Coin (USDC) | $1.00 | 0.01% | $33,626,099,332 | $6,203,606,448 | 33,639,747,682 |
7 | Staked Ether (STETH) | $3,277.63 | 2.92% | $30,641,432,399 | $72,290,307 | 9,348,710 |
8 | XRP (XRP) | $0.54 | 0.08% | $30,016,420,937 | $1,255,433,174 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.16 | 2.38% | $23,331,324,723 | $1,268,631,147 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.73 | 1.47% | $19,894,474,896 | $29,909,688 | 3,471,342,415 |
11 | Cardano (ADA) | $0.50 | -2.77% | $17,576,842,018 | $404,267,309 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 3.11% | $16,064,035,223 | $730,965,173 | 6 |
13 | Avalanche (AVAX) | $39.05 | 2.28% | $14,732,838,555 | $432,315,797 | 378,020,624 |
14 | Wrapped Bitcoin (WBTC) | $66,671.00 | 0.84% | $10,340,611,456 | $201,382,297 | 155,233 |
15 | Polkadot (DOT) | $7.41 | 0.41% | $10,046,083,583 | $234,349,777 | 1,355,989,561 |
16 | TRON (TRX) | $0.11 | 1.57% | $9,980,200,314 | $305,060,985 | 87,578,301,113 |
17 | Bitcoin Cash (BCH) | $505.35 | -0.21% | $9,935,372,761 | $282,301,953 | 19,696,125 |
18 | ChainLink (LINK) | $15.53 | 1.45% | $9,103,733,224 | $315,228,628 | 587,099,971 |
19 | Near (NEAR) | $7.05 | -2.00% | $7,503,913,337 | $409,596,199 | 1,065,507,991 |
20 | Polygon (MATIC) | $0.76 | 3.90% | $7,020,592,542 | $294,551,597 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.78 | 0.19% | $6,839,198,836 | $187,216,294 | 463,121,822 |
22 | Litecoin (LTC) | $86.67 | 2.75% | $6,453,999,276 | $369,301,810 | 74,457,752 |
23 | Uniswap (UNI) | $8.17 | 1.99% | $6,158,226,222 | $121,251,490 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.37% | $5,331,203,432 | $1,302,925 | 926,553,457 |
25 | Dai (DAI) | $1.00 | 0.00% | $5,245,840,789 | $443,257,619 | 5,246,240,897 |
26 | Hedera Hashgraph (HBAR) | $0.13 | 52.20% | $4,883,378,442 | $3,320,474,914 | 35,742,801,273 |
27 | First Digital USD (FDUSD) | $1.00 | -0.28% | $4,347,826,069 | $8,535,799,227 | 4,346,775,065 |
28 | Aptos (APT) | $9.82 | -1.03% | $4,182,807,632 | $173,310,270 | 426,140,082 |
29 | Blockstack (STX) | $2.88 | -4.30% | $4,172,196,242 | $97,730,257 | 1,454,049,473 |
30 | Ethereum Classic (ETC) | $28.05 | 0.63% | $4,111,603,380 | $148,647,698 | 146,713,218 |
31 | Mantle (MNT) | $1.15 | -2.18% | $3,753,256,870 | $55,178,297 | 3,264,441,708 |
32 | Render Token (RNDR) | $9.21 | 0.38% | $3,542,258,186 | $193,975,528 | 384,472,335 |
33 | Filecoin (FIL) | $6.50 | 0.44% | $3,529,230,687 | $184,714,318 | 543,142,841 |
34 | dogwifcoin (WIF) | $3.52 | 23.78% | $3,522,656,685 | $819,043,086 | 998,926,392 |
35 | Immutable X (IMX) | $2.41 | 1.33% | $3,506,584,998 | $52,814,044 | 1,456,815,249 |
36 | Crypto.com Chain (CRO) | $0.13 | 0.76% | $3,508,151,372 | $11,571,540 | 26,679,199,777 |
37 | Stellar Lumens (XLM) | $0.12 | 2.55% | $3,448,099,378 | $74,562,278 | 28,918,609,931 |
38 | Cosmos (ATOM) | $8.83 | 1.21% | $3,447,085,486 | $154,055,493 | 390,688,370 |
39 | Pepe (PEPE) | $0.00 | 16.18% | $3,370,387,558 | $1,597,549,595 | 4 |
40 | Bittensor (TAO) | $505.11 | -1.94% | $3,351,807,237 | $28,469,831 | 6,644,363 |
41 | OKB (OKB) | $55.78 | 1.13% | $3,346,518,864 | $8,044,420 | 60,000,000 |
42 | Renzo Restaked ETH (EZETH) | $3,178.78 | -1.04% | $3,175,944,814 | $868,192,319 | 996,928 |
43 | Arbitrum (ARB) | $1.19 | 0.77% | $3,153,805,853 | $215,984,728 | 2,653,939,384 |
44 | VeChain (VET) | $0.04 | 2.20% | $3,094,354,449 | $71,273,563 | 72,714,516,834 |
45 | XT.com Token (XT) | $3.07 | 0.83% | $3,073,269,265 | $1,156,026 | 1,000,000,000 |
46 | Kaspa (KAS) | $0.13 | 2.71% | $3,000,668,105 | $33,672,656 | 23,088,387,841 |
47 | Maker (MKR) | $3,016.20 | 6.73% | $2,787,717,661 | $112,670,701 | 924,717 |
48 | The Graph (GRT) | $0.29 | -1.73% | $2,784,888,689 | $77,926,971 | 9,482,595,462 |
49 | Optimism (OP) | $2.61 | 4.12% | $2,726,270,196 | $214,842,663 | 1,045,379,867 |
50 | Fetch (FET) | $2.59 | 5.16% | $2,700,001,642 | $271,722,178 | 1,043,462,805 |
51 | Injective Protocol (INJ) | $29.09 | 4.50% | $2,619,747,472 | $101,064,129 | 90,042,222 |
52 | Wrapped eETH (WEETH) | $3,399.63 | 3.06% | $2,613,319,969 | $141,588,453 | 768,599 |
53 | THETA (THETA) | $2.49 | 5.84% | $2,499,036,521 | $59,496,214 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.07% | $2,369,435,048 | $67,464,750 | 2,372,794,749 |
55 | Core (CORE) | $2.52 | -3.30% | $2,224,573,138 | $132,142,088 | 883,232,260 |
56 | Monero (XMR) | $121.65 | -0.71% | $2,206,871,025 | $41,590,129 | 18,147,820 |
57 | Arweave (AR) | $33.43 | -2.34% | $2,190,604,706 | $77,988,175 | 65,454,186 |
58 | Fantom (FTM) | $0.76 | 2.40% | $2,126,279,046 | $186,893,545 | 2,803,634,836 |
59 | Celestia (TIA) | $11.65 | 3.17% | $2,087,778,016 | $129,827,837 | 179,399,692 |
60 | THORChain (RUNE) | $5.86 | 6.15% | $1,966,356,917 | $254,980,338 | 335,270,196 |
61 | FLOKI (FLOKI) | $0.00 | 14.89% | $1,952,349,365 | $478,397,422 | 9,711,264,565,595 |
62 | Lido DAO (LDO) | $2.17 | 2.79% | $1,934,901,092 | $46,123,100 | 891,735,178 |
63 | Rocket Pool ETH (RETH) | $3,623.84 | 3.07% | $1,879,302,492 | $35,315,019 | 518,435 |
64 | Bonk (BONK) | $0.00 | 38.39% | $1,840,031,151 | $612,307,221 | 66,295,523,592,415 |
65 | Algorand (ALGO) | $0.22 | 17.32% | $1,829,828,480 | $361,675,138 | 8,138,105,571 |
66 | Gala (GALA) | $0.05 | 6.09% | $1,793,687,000 | $179,935,627 | 34,872,857,923 |
67 | Sei (SEI) | $0.64 | -1.03% | $1,796,767,914 | $115,809,357 | 2,800,000,000 |
68 | Bitget Token (BGB) | $1.24 | -0.69% | $1,731,544,722 | $44,700,360 | 1,400,001,000 |
69 | Sui (SUI) | $1.33 | -1.13% | $1,719,216,828 | $174,514,238 | 1,295,901,469 |
70 | Quant (QNT) | $112.79 | 5.35% | $1,640,638,397 | $30,442,743 | 14,544,176 |
71 | Jupiter (JUP) | $1.21 | 5.27% | $1,629,392,861 | $147,015,878 | 1,350,000,000 |
72 | Mantle Staked Ether (METH) | $3,357.34 | 3.14% | $1,620,553,885 | $6,760,484 | 482,787 |
74 | Flow - Dapper Labs (FLOW) | $1.02 | 7.42% | $1,524,991,954 | $45,565,500 | 1,499,068,195 |
75 | Zebec Protocol (ZBC) | $0.03 | -13.08% | $1,487,801,848 | $35,273 | 50,883,649,370 |
76 | WhiteBIT (WBT) | $9.93 | -0.17% | $1,429,794,301 | $15,790,898 | 144,118,517 |
77 | Aave (AAVE) | $96.44 | 2.20% | $1,425,360,750 | $104,546,880 | 14,807,547 |
78 | Bitcoin SV (BSV) | $72.21 | 1.17% | $1,420,368,034 | $15,658,330 | 19,692,322 |
79 | Ethena (ENA) | $0.96 | -1.72% | $1,373,070,506 | $527,387,020 | 1,425,000,000 |
80 | SingularityNET (AGI) | $1.06 | 5.29% | $1,358,354,561 | $154,899,158 | 1,282,094,972 |
81 | Ondo (ONDO) | $0.92 | 11.98% | $1,322,527,359 | $308,033,487 | 1,443,764,728 |
82 | NEO (NEO) | $18.69 | -3.14% | $1,312,453,338 | $58,050,121 | 70,530,000 |
83 | BitTorrent (BTT) | $0.00 | 1.56% | $1,282,980,972 | $38,331,622 | 10 |
84 | ether.fi Staked ETH (EETH) | $3,275.90 | 3.08% | $1,269,838,170 | $396,694 | 387,557 |
85 | Flare Network (FLR) | $0.03 | 0.28% | $1,249,652,504 | $8,609,168 | 38,635,418,528 |
86 | Elrond (EGLD) | $45.21 | 1.94% | $1,213,769,051 | $22,392,615 | 26,853,943 |
87 | dYdX (DYDX) | $2.42 | 3.68% | $1,215,007,266 | $5,846,254 | 501,325,667 |
88 | Akash Network (AKT) | $5.15 | -11.45% | $1,207,608,692 | $62,298,477 | 234,090,487 |
89 | Axie Infinity (AXS) | $8.28 | 8.81% | $1,184,546,538 | $77,794,565 | 143,648,201 |
90 | Ribbon Finance (RBN) | $1.19 | -1.53% | $1,156,777,523 | $2,908,516 | 975,583,234 |
91 | The Sandbox (SAND) | $0.50 | 3.96% | $1,131,303,275 | $98,419,098 | 2,251,731,926 |
92 | Chiliz (CHZ) | $0.12 | 5.79% | $1,096,350,955 | $119,133,806 | 8,888,888,888 |
93 | Ronin (RON) | $3.47 | 3.20% | $1,095,289,158 | $13,677,646 | 315,793,885 |
94 | eCash (XEC) | $0.00 | 1.37% | $1,087,474,006 | $11,221,966 | 19,692,314,048,092 |
95 | Tokenize Xchange (TKX) | $13.47 | 2.64% | $1,077,164,207 | $57,789,628 | 79,996,000 |
96 | Wormhole (W) | $0.60 | 0.70% | $1,076,469,677 | $128,164,881 | 1,800,000,000 |
97 | Worldcoin (WLD) | $5.47 | -1.73% | $1,059,337,436 | $215,388,522 | 194,094,220 |
98 | Gatechain Token (GT) | $7.82 | 6.02% | $1,044,316,476 | $8,525,405 | 133,588,480 |
99 | Tezos (XTZ) | $1.07 | 1.73% | $1,042,561,605 | $35,653,430 | 979,340,025 |
100 | Conflux Token (CFX) | $0.26 | 5.13% | $1,033,366,411 | $68,482,186 | 3,943,257,125 |
101 | Mina Protocol (MINA) | $0.94 | 7.14% | $1,025,861,332 | $30,184,809 | 1,091,804,528 |