| # | Name | ATH Price | Current Price | ATH % | Market Cap |
|---|---|---|---|---|---|
| 302 |
Tenset (10SET)
|
$6.48 | $1.15 | -81.56% | $192,644,872 |
| 303 |
The Doge NFT (DOG)
|
$0.04176505 | $0.01338572 | -67.99% | $199,857,317 |
| 304 |
Synapse (SYN)
|
$4.92 | $1.05 | -78.68% | $199,692,124 |
| 305 |
Sushi (SUSHI)
|
$23.38 | $1.037 | -95.58% | $199,458,333 |
| 306 |
World Mobile Token (WMT)
|
$0.979732 | $0.350683 | -64.21% | $199,160,848 |
| 307 |
RIF Token (RIF)
|
$0.455938 | $0.199031 | -56.52% | $198,897,445 |
| 308 |
SwissBorg (CHSB)
|
$1.64 | $0.199715 | -87.90% | $196,409,771 |
| 309 |
COTI (COTI)
|
$0.668634 | $0.12387 | -81.52% | $194,611,538 |
| 310 |
Marlin (POND)
|
$0.323362 | $0.02360561 | -92.70% | $190,476,632 |
| 311 |
Prometeus (PROM)
|
$105.94 | $10.56 | -90.03% | $192,634,083 |
| 312 |
Alephium (ALPH)
|
$3.86 | $2.51 | -35.16% | $192,272,877 |
| 313 |
tBTC (TBTC)
|
$146,117.00 | $64,411.00 | -55.99% | $192,153,917 |
| 314 |
Apu's Club (APU)
|
$0.00078246 | $0.00059984 | -23.56% | $191,084,846 |
| 315 |
JOE (JOE)
|
$5.09 | $0.555652 | -89.10% | $189,712,521 |
| 316 |
Bitkub Coin (KUB)
|
$17.24 | $2.11 | -87.69% | $187,272,538 |
| 317 |
Coq Inu (COQ)
|
$0.00001 | $0.00000 | -58.62% | $185,180,475 |
| 318 |
VVS Finance (VVS)
|
$0.00033093 | $0.00000 | -98.76% | $185,715,610 |
| 319 |
IOStoken (IOST)
|
$0.129829 | $0.00985026 | -92.44% | $184,197,870 |
| 320 |
Seedify.fund (SFUND)
|
$16.79 | $2.87 | -82.91% | $182,562,530 |
| 321 |
Syscoin (SYS)
|
$1.30 | $0.234417 | -81.97% | $181,577,527 |
| 322 |
Milady Meme Coin (LADYS)
|
$0.000000 | $0.000000 | -52.11% | $182,133,545 |
| 323 |
Alchemy Pay (ACH)
|
$0.198666 | $0.03587696 | -81.91% | $177,513,524 |
| 324 |
Helium Mobile (MOBILE)
|
$0.00777336 | $0.00200485 | -74.24% | $176,378,591 |
| 325 |
Propy (PRO)
|
$5.15 | $3.01 | -41.59% | $174,473,802 |
| 326 |
Smooth Love Potion (SLP)
|
$0.399727 | $0.00421466 | -98.95% | $174,323,618 |
| 327 |
Myro ($MYRO)
|
$0.442834 | $0.175603 | -60.64% | $175,599,969 |
| 328 |
Big Time (BIGTIME)
|
$0.977359 | $0.209022 | -78.70% | $174,209,158 |
| 329 |
Oraichain Token (ORAI)
|
$105.76 | $10.92 | -89.69% | $173,519,967 |
| 330 |
Pundi X (PUNDIX)
|
$10.07 | $0.670108 | -93.35% | $173,163,223 |
| 331 |
AirTor Protocol (ATOR)
|
$3.97 | $2.34 | -40.91% | $171,659,061 |
| 332 |
TokenFi (TOKEN)
|
$0.243269 | $0.121454 | -50.14% | $171,865,218 |
| 333 |
ECOMI (OMI)
|
$0.01343572 | $0.00062703 | -95.34% | $172,747,729 |
| 334 |
TerraUSD (UST)
|
$1.092 | $0.01900093 | -98.26% | $170,010,022 |
| 335 |
Numeraire (NMR)
|
$93.15 | $26.99 | -71.12% | $169,303,010 |
| 336 |
Venus (XVS)
|
$146.82 | $10.73 | -92.69% | $168,849,059 |
| 337 |
BORA (BORA)
|
$1.61 | $0.161067 | -89.98% | $168,898,226 |
| 338 |
MimbleWimbleCoin (MWC)
|
$31.77 | $15.38 | -51.63% | $168,496,753 |
| 339 |
Unizen (ZCX)
|
$7.03 | $0.242528 | -96.55% | $167,803,716 |
| 340 |
Everipedia (IQ)
|
$0.072382 | $0.00931812 | -87.15% | $167,968,400 |
| 341 |
Aevo (AEVO)
|
$3.76 | $1.53 | -59.48% | $167,224,636 |
| 342 |
Escoin Token (ELG)
|
$3.61 | $1.19 | -67.16% | $166,815,070 |
| 343 |
Stratis (STRAT)
|
$22.77 | $0.086767 | -99.62% | $165,844,122 |
| 344 |
Alchemix USD (ALUSD)
|
$2.13 | $0.984972 | -53.75% | $164,441,335 |
| 345 |
Cartesi (CTSI)
|
$1.74 | $0.202845 | -88.42% | $163,863,069 |
| 346 |
Status (SNT)
|
$0.684918 | $0.04124285 | -93.98% | $163,416,843 |
| 347 |
Dusk Network (DUSK)
|
$1.09 | $0.351262 | -67.81% | $161,889,521 |
| 348 |
Nano (NANO)
|
$33.69 | $1.20 | -96.43% | $160,183,169 |
| 349 |
H2O Dao (H2O)
|
$1.41 | $0.200466 | -85.84% | $160,421,143 |
| 350 |
Portal (PORTAL)
|
$3.36 | $0.960376 | -71.41% | $160,512,087 |
| 351 |
WEN ($WEN)
|
$0.00051049 | $0.00022056 | -56.85% | $160,502,010 |
| 352 |
GenesysGo Shadow (SHDW)
|
$2.82 | $0.992879 | -64.78% | $159,857,775 |
| 353 |
Orbs (ORBS)
|
$0.360443 | $0.03705732 | -89.74% | $159,291,442 |
| 354 |
Songbird (SGB)
|
$0.71334 | $0.01069346 | -98.50% | $158,050,407 |
| 355 |
Velo (VELO)
|
$2.29 | $0.0214878 | -99.06% | $158,306,210 |
| 356 |
Bone ShibaSwap (BONE)
|
$15.50 | $0.632454 | -95.93% | $158,032,340 |
| 357 |
Telos (TLOS)
|
$1.43 | $0.37757 | -73.52% | $157,089,191 |
| 358 |
Virtual Protocol (VIRTUAL)
|
$0.238541 | $0.157521 | -34.02% | $157,520,647 |
| 359 |
Power Ledger (POWR)
|
$1.89 | $0.303042 | -84.00% | $156,128,928 |
| 360 |
Open Campus (EDU)
|
$1.67 | $0.600484 | -64.23% | $156,219,379 |
| 361 |
Crown by Third Time Games (CROWN)
|
$1.98 | $0.964336 | -51.37% | $154,109,646 |
| 362 |
Boba Network (BOBA)
|
$7.93 | $0.404879 | -94.90% | $154,023,179 |
| 363 |
Toshi (TOSHI)
|
$0.00079383 | $0.00036292 | -54.25% | $152,839,058 |
| 364 |
Bluzelle (BLZ)
|
$0.783089 | $0.357622 | -54.46% | $152,907,726 |
| 365 |
Celer Network (CELR)
|
$0.194843 | $0.02669836 | -86.36% | $150,590,375 |
| 366 |
Ark (ARK)
|
$10.22 | $0.829414 | -91.94% | $149,401,304 |
| 367 |
GMT Token (GMT)
|
$0.52718 | $0.35057 | -33.61% | $148,567,891 |
| 368 |
Universal ETH (UNIETH)
|
$4,682.56 | $3,345.72 | -28.55% | $148,168,529 |
| 369 |
Tellor (TRB)
|
$593.09 | $57.91 | -90.28% | $148,873,404 |
| 370 |
Humans.ai (HEART)
|
$0.278557 | $0.02618413 | -90.56% | $146,097,935 |
| 371 |
Phala Network (PHA)
|
$1.39 | $0.205327 | -85.29% | $146,743,001 |
| 372 |
Metaplex (MPLX)
|
$0.896784 | $0.289013 | -67.78% | $146,340,474 |
| 373 |
Sun Token (SUN)
|
$66.45 | $0.01492192 | -99.98% | $146,711,173 |
| 374 |
SmarDex (SDEX)
|
$0.02634045 | $0.01745704 | -33.74% | $145,305,557 |
| 375 |
Hive (HIVE)
|
$3.41 | $0.334407 | -90.19% | $143,389,371 |
| 376 |
Entangle (NGL)
|
$2.82 | $1.19 | -57.96% | $143,282,862 |
| 377 |
Orca (ORCA)
|
$20.33 | $2.85 | -86.02% | $142,213,119 |
| 378 |
Steem (STEEM)
|
$8.19 | $0.309219 | -96.24% | $142,379,772 |
| 379 |
Tectum (TET)
|
$45.03 | $19.30 | -57.23% | $142,022,485 |
| 380 |
NOIA Network (NOIA)
|
$0.891859 | $0.176787 | -80.17% | $141,014,815 |
| 381 |
inSure (SURE)
|
$0.11397 | $0.0053371 | -95.33% | $140,588,995 |
| 382 |
MVL (MVL)
|
$0.06973 | $0.00573672 | -91.81% | $141,360,061 |
| 383 |
Origin Ether (OETH)
|
$4,076.03 | $3,142.80 | -22.76% | $140,382,415 |
| 384 |
Bitcoin Wizards (WZRD)
|
$16.23 | $6.72 | -58.83% | $141,165,306 |
| 385 |
Huobi BTC (HBTC)
|
$166,135.00 | $15,538.01 | -90.66% | $139,254,365 |
| 386 |
Paxos Standard Token (PAX)
|
$1.18 | $1.004 | -15.38% | $139,361,544 |
| 387 |
Dora Factory (DORA)
|
$0.211237 | $0.137839 | -34.51% | $137,928,962 |
| 388 |
ConstitutionDAO (PEOPLE)
|
$0.185022 | $0.02737249 | -85.28% | $138,664,583 |
| 389 |
Hooked Protocol (HOOK)
|
$4.07 | $0.953423 | -76.66% | $138,239,745 |
| 390 |
Hivemapper (HONEY)
|
$0.376287 | $0.104246 | -72.31% | $136,501,378 |
| 391 |
Spell Token (SPELL)
|
$0.03506357 | $0.0009643 | -97.25% | $136,844,850 |
| 392 |
Metars Genesis (MRS)
|
$5.50 | $1.62 | -70.66% | $136,211,109 |
| 393 |
Polis (POLIS)
|
$43.64 | $8.84 | -79.78% | $136,037,227 |
| 394 |
Zignaly (ZIG)
|
$0.224179 | $0.097186 | -57.43% | $137,490,933 |
| 395 |
Victoria VR (VR)
|
$0.615957 | $0.02102782 | -96.59% | $134,863,298 |
| 396 |
Sleepless AI (AI)
|
$2.34 | $1.041 | -55.64% | $135,361,593 |
| 397 |
ZenCash (ZEN)
|
$165.92 | $9.05 | -94.57% | $134,956,626 |
| 398 |
L7DEX (LSD)
|
$44.13 | $2.74 | -93.67% | $130,796,780 |
| 399 |
Dent (DENT)
|
$0.1006 | $0.00139663 | -98.61% | $133,612,555 |
| 400 |
STASIS EURS (EURS)
|
$1.79 | $1.074 | -40.05% | $133,341,074 |
| 401 |
Dione (DIONE)
|
$0.01912804 | $0.01394054 | -26.64% | $131,458,108 |