# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $62,613.00 | -2.96% | $1,233,273,703,608 | $24,952,913,784 | 19,690,709 |
2 | Ethereum (ETH) | $3,091.19 | -2.00% | $377,008,173,575 | $11,879,873,401 | 122,049,445 |
3 | Tether (USDT) | $1.00 | -0.01% | $110,377,289,776 | $39,991,703,306 | 110,425,743,822 |
4 | Binance Coin (BNB) | $587.74 | -3.96% | $90,504,007,000 | $1,038,714,544 | 153,856,150 |
5 | Solana (SOL) | $135.14 | -6.30% | $60,420,352,050 | $3,058,703,178 | 447,150,637 |
6 | USD Coin (USDC) | $1.00 | 0.07% | $33,453,579,131 | $6,427,185,447 | 33,464,184,732 |
7 | Staked Ether (STETH) | $3,090.80 | -1.86% | $28,856,870,661 | $87,576,342 | 9,346,193 |
8 | XRP (XRP) | $0.51 | -1.88% | $28,380,072,238 | $1,103,655,484 | 55,235,913,166 |
9 | Dogecoin (DOGE) | $0.14 | -4.11% | $20,784,320,315 | $947,210,729 | 144,048,866,384 |
10 | The Open Network (TONCOIN) | $5.28 | -1.55% | $18,307,594,104 | $195,919,744 | 3,472,379,362 |
11 | Cardano (ADA) | $0.45 | -4.08% | $15,954,600,228 | $350,210,477 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -4.47% | $14,384,091,992 | $598,771,197 | 6 |
13 | Avalanche (AVAX) | $33.37 | -5.97% | $12,647,517,708 | $407,686,173 | 378,199,434 |
14 | TRON (TRX) | $0.12 | 1.96% | $10,423,042,208 | $427,587,290 | 87,563,255,048 |
15 | Wrapped Bitcoin (WBTC) | $62,705.00 | -2.57% | $9,732,567,570 | $233,372,959 | 155,233 |
16 | Bitcoin Cash (BCH) | $469.37 | -1.17% | $9,269,148,924 | $287,411,165 | 19,697,647 |
17 | Polkadot (DOT) | $6.60 | -3.99% | $8,951,747,127 | $205,142,488 | 1,357,259,128 |
18 | ChainLink (LINK) | $14.07 | -3.67% | $8,276,978,263 | $369,627,298 | 587,099,971 |
19 | Near (NEAR) | $6.99 | -4.74% | $7,438,202,604 | $732,441,260 | 1,066,258,107 |
20 | Litecoin (LTC) | $86.38 | 2.65% | $6,419,048,924 | $624,767,632 | 74,466,571 |
21 | Polygon (MATIC) | $0.69 | -5.08% | $6,370,239,376 | $297,561,044 | 9,282,943,566 |
22 | Internet Computer (ICP) | $12.89 | -6.32% | $5,979,527,541 | $130,151,218 | 463,146,558 |
23 | Uniswap (UNI) | $7.52 | -4.04% | $5,666,066,411 | $130,482,933 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.82 | 0.35% | $5,402,053,386 | $1,858,858 | 926,544,083 |
25 | Dai (DAI) | $1.00 | 0.01% | $5,222,104,764 | $588,866,253 | 5,225,115,743 |
26 | First Digital USD (FDUSD) | $1.00 | -0.23% | $4,413,386,874 | $5,804,081,024 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $26.66 | 1.24% | $3,910,062,738 | $211,743,180 | 146,756,060 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -9.25% | $3,784,650,159 | $230,674,028 | 35,742,801,271 |
29 | Aptos (APT) | $8.63 | -4.46% | $3,677,064,532 | $131,076,973 | 426,552,150 |
30 | Blockstack (STX) | $2.50 | -5.45% | $3,644,958,155 | $58,638,068 | 1,454,405,214 |
31 | Mantle (MNT) | $1.07 | -3.48% | $3,494,839,387 | $47,344,917 | 3,264,441,708 |
32 | Stellar Lumens (XLM) | $0.11 | -1.08% | $3,248,091,817 | $66,536,125 | 28,940,547,034 |
33 | Crypto.com Chain (CRO) | $0.12 | -5.84% | $3,201,493,533 | $22,199,027 | 26,685,293,386 |
34 | Cosmos (ATOM) | $8.16 | -1.74% | $3,186,819,390 | $124,197,545 | 390,688,370 |
35 | Filecoin (FIL) | $5.78 | -2.80% | $3,141,023,137 | $178,902,378 | 543,827,431 |
36 | OKB (OKB) | $51.83 | -1.97% | $3,108,266,723 | $5,129,689 | 60,000,000 |
37 | Render Token (RNDR) | $7.93 | -6.90% | $3,071,844,876 | $123,554,866 | 386,972,335 |
38 | Renzo Restaked ETH (EZETH) | $3,037.15 | -1.02% | $3,024,134,160 | $147,825,588 | 996,928 |
39 | Pepe (PEPE) | $0.00 | -5.40% | $2,981,014,924 | $818,312,371 | 4 |
40 | XT.com Token (XT) | $2.94 | -2.28% | $2,938,137,325 | $1,146,478 | 1,000,000,000 |
41 | Immutable X (IMX) | $2.00 | -4.55% | $2,919,788,437 | $50,425,642 | 1,456,815,249 |
42 | VeChain (VET) | $0.04 | -3.19% | $2,780,585,379 | $57,100,566 | 72,714,516,834 |
43 | Bittensor (TAO) | $413.52 | -8.82% | $2,762,343,151 | $25,160,569 | 6,656,953 |
44 | Arbitrum (ARB) | $1.03 | -4.73% | $2,732,720,027 | $203,666,617 | 2,653,939,384 |
45 | dogwifcoin (WIF) | $2.67 | -13.51% | $2,671,809,858 | $524,186,247 | 998,926,392 |
46 | Kaspa (KAS) | $0.12 | -1.09% | $2,683,549,998 | $22,900,295 | 23,088,387,841 |
47 | Maker (MKR) | $2,842.77 | 0.25% | $2,628,131,688 | $110,388,824 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,198.64 | -1.62% | $2,528,315,343 | $70,031,332 | 791,112 |
49 | The Graph (GRT) | $0.25 | -4.45% | $2,392,431,230 | $70,159,275 | 9,482,990,576 |
50 | Optimism (OP) | $2.28 | -5.19% | $2,387,260,377 | $198,410,690 | 1,045,379,867 |
51 | Ethena USDe (USDE) | $1.00 | -0.02% | $2,351,339,915 | $112,176,766 | 2,356,160,028 |
52 | THETA (THETA) | $2.28 | -6.99% | $2,276,682,822 | $52,334,403 | 1,000,000,000 |
53 | Injective Protocol (INJ) | $25.08 | -5.05% | $2,254,359,557 | $77,179,192 | 90,042,223 |
54 | Fetch (FET) | $2.09 | -7.86% | $2,184,141,362 | $215,895,241 | 1,043,462,805 |
55 | Monero (XMR) | $119.51 | -1.08% | $2,169,162,451 | $42,903,368 | 18,147,820 |
56 | Fantom (FTM) | $0.70 | -9.40% | $1,967,192,244 | $195,418,964 | 2,803,634,836 |
57 | Arweave (AR) | $29.80 | -13.73% | $1,948,618,190 | $103,841,269 | 65,454,186 |
58 | Core (CORE) | $2.17 | -3.80% | $1,909,586,585 | $80,910,720 | 884,025,644 |
59 | Celestia (TIA) | $10.13 | -3.65% | $1,824,495,961 | $66,385,647 | 180,057,226 |
60 | Rocket Pool ETH (RETH) | $3,412.82 | -2.05% | $1,764,280,793 | $65,964,178 | 517,281 |
61 | THORChain (RUNE) | $5.07 | -7.45% | $1,700,193,372 | $299,384,739 | 335,306,022 |
62 | FLOKI (FLOKI) | $0.00 | -4.80% | $1,694,469,751 | $197,478,845 | 9,711,258,919,060 |
63 | Lido DAO (LDO) | $1.91 | -5.67% | $1,698,656,351 | $39,386,145 | 891,713,999 |
64 | Bonk (BONK) | $0.00 | -5.56% | $1,625,913,105 | $389,208,189 | 66,295,523,592,415 |
65 | Bitget Token (BGB) | $1.16 | -2.80% | $1,623,044,745 | $42,414,905 | 1,400,001,000 |
66 | Algorand (ALGO) | $0.19 | -1.19% | $1,582,190,790 | $113,331,087 | 8,138,281,503 |
67 | Sei (SEI) | $0.56 | -10.94% | $1,559,710,754 | $118,904,210 | 2,800,000,000 |
68 | Gala (GALA) | $0.04 | -7.06% | $1,544,268,738 | $119,805,284 | 34,905,457,151 |
69 | Quant (QNT) | $103.96 | -5.44% | $1,511,357,118 | $21,285,821 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,175.13 | -1.55% | $1,508,705,836 | $9,871,246 | 475,848 |
71 | Sui (SUI) | $1.14 | -6.37% | $1,474,344,157 | $186,085,910 | 1,295,901,469 |
72 | Zebec Protocol (ZBC) | $0.03 | 1.58% | $1,457,697,156 | $11,001 | 50,883,649,370 |
73 | WhiteBIT (WBT) | $9.95 | 0.85% | $1,433,295,186 | $19,171,302 | 144,118,517 |
75 | Flow - Dapper Labs (FLOW) | $0.88 | -4.35% | $1,314,366,121 | $33,368,731 | 1,499,068,195 |
76 | BitTorrent (BTT) | $0.00 | 0.21% | $1,308,875,831 | $66,866,384 | 10 |
77 | Bitcoin SV (BSV) | $65.47 | 0.14% | $1,289,234,079 | $22,728,989 | 19,693,466 |
78 | Aave (AAVE) | $87.23 | -3.71% | $1,294,085,308 | $98,484,497 | 14,809,131 |
79 | Jupiter (JUP) | $0.95 | -7.01% | $1,285,744,352 | $80,048,872 | 1,350,000,000 |
80 | NEO (NEO) | $17.47 | 0.26% | $1,233,357,094 | $78,140,032 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,085.76 | -1.58% | $1,195,363,173 | $218,697 | 387,381 |
82 | Flare Network (FLR) | $0.03 | -2.48% | $1,164,294,060 | $11,452,407 | 38,672,805,615 |
83 | Elrond (EGLD) | $41.55 | -2.61% | $1,117,078,332 | $18,408,089 | 26,866,060 |
84 | Ethena (ENA) | $0.78 | -10.62% | $1,111,149,260 | $416,731,602 | 1,425,000,000 |
85 | SingularityNET (AGI) | $0.85 | -7.93% | $1,092,151,113 | $111,602,590 | 1,282,094,972 |
86 | Ondo (ONDO) | $0.75 | -7.23% | $1,086,395,371 | $145,673,853 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.07 | -4.92% | $1,037,963,502 | $10,079,414 | 501,325,667 |
88 | Akash Network (AKT) | $4.38 | -8.03% | $1,026,799,520 | $8,652,955 | 234,090,487 |
89 | Axie Infinity (AXS) | $7.08 | -2.91% | $1,018,551,672 | $45,473,546 | 143,703,462 |
90 | Chiliz (CHZ) | $0.11 | -3.07% | $1,012,577,984 | $64,637,651 | 8,888,888,888 |
91 | Wormhole (W) | $0.57 | -9.56% | $1,018,646,310 | $123,312,842 | 1,800,000,000 |
92 | Ribbon Finance (RBN) | $1.06 | -2.39% | $1,010,167,235 | $3,222,188 | 957,317,042 |
93 | Gatechain Token (GT) | $7.51 | -1.15% | $1,001,890,086 | $986,478 | 133,588,480 |
94 | The Sandbox (SAND) | $0.44 | -3.78% | $1,000,775,367 | $77,465,465 | 2,257,731,926 |
95 | Tokenize Xchange (TKX) | $12.41 | -4.71% | $992,411,506 | $53,328,869 | 79,996,000 |
96 | eCash (XEC) | $0.00 | -4.37% | $988,570,515 | $15,423,712 | 19,693,854,673,092 |
97 | Tezos (XTZ) | $0.98 | -2.98% | $957,478,669 | $35,329,906 | 979,665,697 |
98 | KuCoin Shares (KCS) | $9.97 | -2.23% | $957,527,384 | $109,532 | 96,132,689 |
99 | EOS (EOS) | $0.81 | -0.30% | $927,815,398 | $152,384,685 | 1,148,115,956 |
100 | Conflux Token (CFX) | $0.23 | -9.55% | $918,701,944 | $82,797,857 | 3,944,104,997 |
101 | Synthetix Network Token (SNX) | $2.80 | -5.20% | $917,763,221 | $28,318,105 | 327,769,196 |