| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,364.00 | 0.14% | $1,306,765,335,118 | $14,296,510,586 | 19,689,503 |
| 2 |
Ethereum (ETH)
|
$3,263.13 | 2.58% | $398,193,475,149 | $10,248,717,549 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $110,508,777,511 | $40,632,282,308 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$614.17 | 0.61% | $94,520,191,616 | $1,576,869,254 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.78 | 1.83% | $70,530,929,969 | $3,456,650,892 | 447,045,673 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.09% | $33,676,035,479 | $6,018,543,100 | 33,673,377,018 |
| 7 |
Staked Ether (STETH)
|
$3,261.82 | 2.62% | $30,466,977,937 | $76,617,634 | 9,340,471 |
| 8 |
XRP (XRP)
|
$0.54 | -0.05% | $30,034,343,418 | $1,268,573,796 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 1.69% | $23,210,336,679 | $1,207,026,018 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.79 | 1.89% | $20,104,406,001 | $275,212,746 | 3,471,334,688 |
| 11 |
Cardano (ADA)
|
$0.50 | -4.33% | $17,517,012,408 | $406,701,170 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.00% | $15,965,994,816 | $700,010,852 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.12 | 1.81% | $14,796,148,702 | $421,898,678 | 378,020,515 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,441.00 | 0.25% | $10,318,304,147 | $200,224,748 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.45 | 0.09% | $10,094,550,219 | $237,211,470 | 1,355,985,886 |
| 16 |
Bitcoin Cash (BCH)
|
$505.44 | -1.08% | $9,951,890,353 | $290,608,382 | 19,695,941 |
| 17 |
TRON (TRX)
|
$0.11 | 1.01% | $9,931,704,065 | $295,408,963 | 87,579,200,595 |
| 18 |
ChainLink (LINK)
|
$15.46 | 0.25% | $9,081,473,489 | $303,842,107 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.11 | -1.04% | $7,566,051,955 | $424,257,729 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.76 | 3.25% | $7,010,743,549 | $285,114,184 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.66 | -1.50% | $6,790,930,090 | $181,760,885 | 463,083,715 |
| 22 |
Litecoin (LTC)
|
$87.22 | 2.91% | $6,499,629,092 | $368,226,291 | 74,457,414 |
| 23 |
Uniswap (UNI)
|
$8.11 | 1.03% | $6,115,944,802 | $122,874,322 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.72 | -0.38% | $5,299,831,626 | $1,271,554 | 926,553,770 |
| 25 |
Dai (DAI)
|
$1.00 | -0.02% | $5,243,270,420 | $473,570,955 | 5,246,216,786 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 49.42% | $4,680,348,319 | $2,167,432,256 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.28% | $4,330,858,880 | $7,933,841,203 | 4,323,490,425 |
| 28 |
Aptos (APT)
|
$9.83 | -1.59% | $4,188,921,415 | $171,587,283 | 426,126,445 |
| 29 |
Blockstack (STX)
|
$2.87 | -4.17% | $4,171,613,824 | $101,174,965 | 1,454,038,476 |
| 30 |
Ethereum Classic (ETC)
|
$28.01 | -0.01% | $4,108,551,413 | $140,573,042 | 146,711,842 |
| 31 |
Mantle (MNT)
|
$1.15 | -4.09% | $3,761,483,164 | $59,887,476 | 3,264,441,708 |
| 32 |
Render Token (RNDR)
|
$9.20 | 0.39% | $3,535,154,167 | $184,508,456 | 384,472,335 |
| 33 |
Filecoin (FIL)
|
$6.48 | -0.71% | $3,519,334,939 | $182,283,814 | 543,115,769 |
| 34 |
Crypto.com Chain (CRO)
|
$0.13 | 0.40% | $3,511,037,285 | $11,332,439 | 26,679,000,835 |
| 35 |
Immutable X (IMX)
|
$2.39 | 0.55% | $3,479,837,198 | $52,599,967 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.85 | 0.50% | $3,455,805,818 | $174,863,195 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 2.21% | $3,450,380,532 | $74,109,969 | 28,918,610,053 |
| 38 |
dogwifcoin (WIF)
|
$3.38 | 19.14% | $3,378,023,306 | $792,520,220 | 998,926,392 |
| 39 |
OKB (OKB)
|
$55.83 | 1.38% | $3,349,185,961 | $8,341,745 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$496.97 | -1.28% | $3,297,279,001 | $28,467,108 | 6,644,003 |
| 41 |
Pepe (PEPE)
|
$0.00 | 14.86% | $3,305,351,235 | $1,579,127,510 | 4 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,170.09 | -1.14% | $3,160,063,961 | $841,690,446 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.19 | -0.11% | $3,149,270,277 | $205,437,607 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | 0.53% | $3,076,526,054 | $71,531,962 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.06 | 0.58% | $3,056,341,728 | $1,170,582 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 0.93% | $2,974,533,212 | $34,000,744 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -1.27% | $2,784,559,434 | $77,204,814 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$3,010.39 | 6.38% | $2,782,679,174 | $107,237,010 | 924,717 |
| 49 |
Optimism (OP)
|
$2.58 | 2.77% | $2,693,275,771 | $206,295,220 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.52 | 3.40% | $2,627,381,310 | $243,942,602 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$29.02 | 3.09% | $2,609,690,312 | $97,853,793 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,377.03 | 2.45% | $2,592,347,249 | $151,686,459 | 768,538 |
| 53 |
THETA (THETA)
|
$2.51 | 5.40% | $2,505,411,776 | $58,167,353 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.06% | $2,370,441,131 | $67,196,452 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.53 | -3.69% | $2,231,861,082 | $134,971,407 | 883,204,218 |
| 56 |
Arweave (AR)
|
$33.89 | -3.97% | $2,218,934,893 | $81,786,455 | 65,454,186 |
| 57 |
Monero (XMR)
|
$120.93 | -0.56% | $2,194,667,823 | $40,568,501 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$11.80 | 4.63% | $2,116,264,485 | $136,412,819 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.75 | 1.36% | $2,110,322,304 | $186,508,101 | 2,803,634,836 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 16.38% | $1,964,284,029 | $470,930,752 | 9,711,274,565,595 |
| 61 |
THORChain (RUNE)
|
$5.79 | 4.46% | $1,941,492,542 | $247,629,784 | 335,270,675 |
| 62 |
Lido DAO (LDO)
|
$2.15 | 0.71% | $1,913,415,899 | $42,862,500 | 891,735,143 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,604.77 | 2.75% | $1,865,666,057 | $34,396,970 | 518,459 |
| 64 |
Algorand (ALGO)
|
$0.22 | 15.19% | $1,806,439,915 | $335,820,001 | 8,133,106,579 |
| 65 |
Bonk (BONK)
|
$0.00 | 33.07% | $1,802,799,355 | $568,158,066 | 66,295,523,592,415 |
| 66 |
Sei (SEI)
|
$0.64 | -2.74% | $1,785,881,873 | $118,134,746 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | 3.96% | $1,763,236,579 | $174,974,536 | 34,872,878,137 |
| 68 |
Bitget Token (BGB)
|
$1.23 | -2.07% | $1,725,699,316 | $44,947,945 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.32 | -2.38% | $1,712,139,007 | $160,316,777 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$112.80 | 4.41% | $1,640,174,802 | $30,285,291 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,338.36 | 2.44% | $1,612,193,852 | $7,200,829 | 482,786 |
| 72 |
Jupiter (JUP)
|
$1.19 | 2.90% | $1,608,602,418 | $138,968,425 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.01 | 5.69% | $1,504,804,068 | $42,618,013 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -14.52% | $1,492,931,612 | $39,624 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.93 | -0.21% | $1,427,296,397 | $15,516,742 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$96.03 | 1.27% | $1,422,983,266 | $103,875,190 | 14,807,544 |
| 78 |
Bitcoin SV (BSV)
|
$71.86 | -0.12% | $1,413,221,716 | $15,622,521 | 19,692,281 |
| 79 |
Ethena (ENA)
|
$0.95 | -4.14% | $1,358,484,707 | $510,752,200 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.03 | 3.51% | $1,321,446,703 | $145,307,906 | 1,282,094,972 |
| 81 |
NEO (NEO)
|
$18.52 | -8.07% | $1,306,033,953 | $59,004,268 | 70,530,000 |
| 82 |
Ondo (ONDO)
|
$0.89 | 5.93% | $1,288,606,265 | $333,443,696 | 1,443,764,728 |
| 83 |
BitTorrent (BTT)
|
$0.00 | 0.37% | $1,279,828,877 | $38,743,361 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,249.58 | 2.59% | $1,258,138,778 | $392,152 | 387,170 |
| 85 |
Flare Network (FLR)
|
$0.03 | 0.27% | $1,249,670,372 | $8,734,530 | 38,635,418,528 |
| 86 |
Elrond (EGLD)
|
$44.94 | 0.75% | $1,206,856,779 | $21,730,950 | 26,853,943 |
| 87 |
dYdX (DYDX)
|
$2.41 | 1.73% | $1,205,766,785 | $5,876,424 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$5.11 | -16.36% | $1,196,420,887 | $86,822,631 | 234,090,487 |
| 89 |
Axie Infinity (AXS)
|
$8.08 | 5.47% | $1,159,673,847 | $64,920,179 | 143,646,495 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -1.92% | $1,155,670,266 | $2,863,157 | 975,514,999 |
| 91 |
The Sandbox (SAND)
|
$0.50 | 2.58% | $1,122,047,205 | $93,868,354 | 2,251,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 6.10% | $1,107,860,869 | $117,141,526 | 8,888,888,888 |
| 93 |
eCash (XEC)
|
$0.00 | -0.55% | $1,082,113,568 | $11,164,596 | 19,692,242,173,092 |
| 94 |
Ronin (RON)
|
$3.42 | 1.71% | $1,080,510,588 | $11,976,010 | 315,783,319 |
| 95 |
Tokenize Xchange (TKX)
|
$13.49 | 2.61% | $1,079,349,939 | $57,976,684 | 79,996,000 |
| 96 |
Wormhole (W)
|
$0.59 | -1.54% | $1,066,758,605 | $130,289,856 | 1,800,000,000 |
| 97 |
Gatechain Token (GT)
|
$7.91 | 7.36% | $1,054,628,740 | $8,219,353 | 133,588,480 |
| 98 |
Worldcoin (WLD)
|
$5.44 | -3.41% | $1,050,988,914 | $218,337,413 | 194,057,569 |
| 99 |
Tezos (XTZ)
|
$1.06 | 0.29% | $1,035,834,887 | $34,715,393 | 979,334,728 |
| 100 |
Mina Protocol (MINA)
|
$0.94 | 6.72% | $1,025,771,375 | $30,539,044 | 1,091,750,519 |
| 101 |
Conflux Token (CFX)
|
$0.26 | 3.85% | $1,026,756,954 | $65,902,577 | 3,943,228,300 |