| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,491.00 | -4.30% | $1,249,624,241,510 | $33,133,426,400 | 19,690,009 |
| 2 |
Ethereum (ETH)
|
$3,087.15 | -5.19% | $376,762,229,501 | $16,353,127,207 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.02% | $110,433,206,599 | $42,770,452,394 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.89 | -0.97% | $93,274,806,318 | $1,799,711,547 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.98 | -8.62% | $64,396,612,337 | $4,421,476,201 | 447,040,035 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.01% | $33,426,863,478 | $7,360,774,235 | 33,425,640,875 |
| 7 |
Staked Ether (STETH)
|
$3,084.04 | -5.33% | $28,824,150,032 | $120,662,658 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.52 | -5.04% | $28,544,300,386 | $1,360,003,956 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -8.06% | $21,341,893,477 | $1,456,306,717 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.16 | -10.87% | $17,927,564,777 | $247,329,721 | 3,472,220,124 |
| 11 |
Cardano (ADA)
|
$0.47 | -6.01% | $16,428,422,327 | $468,528,577 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -9.05% | $14,522,468,053 | $822,123,048 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.90 | -10.62% | $13,190,708,327 | $564,059,016 | 378,026,838 |
| 14 |
TRON (TRX)
|
$0.11 | 0.89% | $10,021,452,237 | $425,566,642 | 87,572,949,740 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,501.00 | -4.38% | $9,857,503,070 | $218,877,160 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$471.28 | -6.46% | $9,277,549,978 | $346,900,870 | 19,696,875 |
| 17 |
Polkadot (DOT)
|
$6.76 | -9.01% | $9,177,047,385 | $251,567,745 | 1,356,470,878 |
| 18 |
ChainLink (LINK)
|
$14.47 | -6.38% | $8,505,163,364 | $522,714,480 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.62 | -6.38% | $7,070,984,413 | $771,542,801 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.70 | -7.68% | $6,470,325,058 | $384,441,692 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$82.85 | -4.88% | $6,178,283,411 | $596,605,827 | 74,461,008 |
| 22 |
Internet Computer (ICP)
|
$13.43 | -8.20% | $6,236,119,354 | $218,382,876 | 463,127,661 |
| 23 |
Uniswap (UNI)
|
$7.63 | -5.66% | $5,752,258,616 | $165,356,175 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 1.21% | $5,339,056,042 | $1,427,606 | 926,549,697 |
| 25 |
Dai (DAI)
|
$1.00 | 0.02% | $5,211,202,721 | $460,109,458 | 5,215,714,804 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.06% | $4,410,388,202 | $10,279,817,342 | 4,406,775,065 |
| 27 |
Blockstack (STX)
|
$2.71 | -5.67% | $3,943,997,655 | $82,297,681 | 1,454,186,392 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -17.06% | $3,940,937,197 | $863,472,839 | 35,742,801,273 |
| 29 |
Ethereum Classic (ETC)
|
$25.92 | -7.15% | $3,807,009,381 | $232,167,901 | 146,728,355 |
| 30 |
Aptos (APT)
|
$8.83 | -9.72% | $3,763,680,480 | $183,293,643 | 426,290,746 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.74% | $3,584,507,953 | $66,078,083 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -4.99% | $3,311,570,458 | $16,660,280 | 26,681,391,650 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -5.75% | $3,245,543,823 | $85,425,457 | 28,919,328,238 |
| 34 |
Cosmos (ATOM)
|
$8.26 | -6.41% | $3,229,576,843 | $178,155,502 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.87 | -9.11% | $3,189,868,141 | $246,615,223 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.28 | -10.19% | $3,185,213,367 | $192,187,405 | 384,472,335 |
| 37 |
OKB (OKB)
|
$51.96 | -6.71% | $3,119,447,704 | $9,571,013 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.12 | -11.00% | $3,097,601,457 | $54,186,983 | 1,456,815,249 |
| 39 |
Bittensor (TAO)
|
$454.91 | -8.23% | $3,023,631,722 | $52,155,186 | 6,648,845 |
| 40 |
Pepe (PEPE)
|
$0.00 | -8.58% | $3,022,787,174 | $1,117,624,786 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,010.88 | -4.96% | $3,001,633,511 | $395,235,948 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.97 | -2.95% | $2,963,390,089 | $1,448,050 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.87 | -14.95% | $2,872,228,667 | $931,732,617 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -9.34% | $2,854,679,873 | $333,902,310 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -7.71% | $2,835,071,172 | $89,498,570 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.14% | $2,728,966,176 | $64,771,233 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,809.72 | -6.21% | $2,600,752,201 | $118,818,789 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.26 | -10.58% | $2,485,608,659 | $100,728,239 | 9,482,907,864 |
| 49 |
Optimism (OP)
|
$2.35 | -8.57% | $2,462,914,895 | $262,276,658 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,194.95 | -5.37% | $2,464,820,985 | $100,904,184 | 771,474 |
| 51 |
THETA (THETA)
|
$2.37 | -5.32% | $2,369,968,471 | $56,728,840 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.12% | $2,368,195,291 | $68,884,835 | 2,369,978,504 |
| 53 |
Injective Protocol (INJ)
|
$25.78 | -10.94% | $2,327,715,948 | $115,623,879 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.21 | -12.07% | $2,314,687,065 | $352,856,966 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$117.64 | -2.72% | $2,136,121,885 | $43,289,515 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.29 | -7.82% | $2,059,243,981 | $60,180,612 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.29 | -9.17% | $2,027,259,652 | $150,297,786 | 883,511,943 |
| 58 |
Fantom (FTM)
|
$0.72 | -4.39% | $2,021,340,658 | $243,435,501 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.67 | -9.49% | $1,918,114,621 | $106,626,793 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,409.77 | -5.21% | $1,763,915,739 | $54,285,849 | 517,312 |
| 61 |
THORChain (RUNE)
|
$5.26 | -8.93% | $1,763,884,494 | $300,840,498 | 335,292,531 |
| 62 |
Lido DAO (LDO)
|
$1.96 | -9.13% | $1,748,150,524 | $53,382,774 | 891,735,554 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -11.27% | $1,742,181,717 | $266,560,330 | 9,711,263,707,951 |
| 64 |
Sei (SEI)
|
$0.60 | -5.90% | $1,680,204,387 | $131,866,731 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.18 | -4.25% | $1,652,524,820 | $30,256,441 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -10.93% | $1,641,317,434 | $172,409,388 | 8,138,097,997 |
| 67 |
Bonk (BONK)
|
$0.00 | -11.03% | $1,602,038,852 | $448,842,227 | 66,295,523,592,415 |
| 68 |
Gala (GALA)
|
$0.05 | -9.72% | $1,593,262,931 | $183,002,728 | 34,889,743,853 |
| 69 |
Sui (SUI)
|
$1.20 | -8.96% | $1,557,000,071 | $251,817,958 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$106.48 | -5.50% | $1,549,554,804 | $27,453,441 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,148.73 | -5.66% | $1,519,296,656 | $6,243,053 | 482,508 |
| 73 |
WhiteBIT (WBT)
|
$9.87 | -0.64% | $1,421,765,303 | $15,590,145 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -4.76% | $1,397,943,036 | $40,767 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.03 | -13.65% | $1,392,044,394 | $176,605,944 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -9.94% | $1,354,218,132 | $50,511,937 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$88.30 | -8.07% | $1,309,296,907 | $109,399,506 | 14,807,939 |
| 78 |
Bitcoin SV (BSV)
|
$66.00 | -8.01% | $1,298,808,454 | $22,402,833 | 19,692,738 |
| 79 |
NEO (NEO)
|
$17.52 | -5.06% | $1,236,824,369 | $59,663,036 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.84 | -11.79% | $1,203,584,988 | $474,511,619 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -5.86% | $1,205,598,655 | $32,856,186 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,080.96 | -5.39% | $1,196,048,347 | $406,368 | 388,207 |
| 83 |
Ondo (ONDO)
|
$0.81 | -9.34% | $1,179,489,460 | $331,624,157 | 1,443,764,728 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -11.34% | $1,173,806,364 | $180,533,110 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -6.65% | $1,164,410,571 | $9,852,229 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.72 | -7.30% | $1,151,929,820 | $21,578,998 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$40.99 | -8.56% | $1,101,530,450 | $27,504,325 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.15 | -10.29% | $1,080,972,223 | $8,511,845 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.08 | -8.35% | $1,036,926,625 | $2,923,256 | 956,218,959 |
| 90 |
Axie Infinity (AXS)
|
$7.17 | -11.22% | $1,030,162,556 | $87,867,515 | 143,668,623 |
| 91 |
Tokenize Xchange (TKX)
|
$12.80 | -5.12% | $1,023,574,377 | $55,374,681 | 79,996,000 |
| 92 |
Chiliz (CHZ)
|
$0.11 | -8.09% | $1,016,848,413 | $103,865,076 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.45 | -9.10% | $1,019,349,453 | $105,500,278 | 2,257,731,926 |
| 94 |
Gatechain Token (GT)
|
$7.55 | -4.61% | $1,008,845,837 | $7,597,644 | 133,588,480 |
| 95 |
EOS (EOS)
|
$0.87 | 0.42% | $996,429,594 | $367,792,941 | 1,147,914,948 |
| 96 |
eCash (XEC)
|
$0.00 | -8.71% | $987,404,859 | $11,214,103 | 19,693,076,548,092 |
| 97 |
Tezos (XTZ)
|
$0.99 | -5.85% | $974,296,257 | $35,440,497 | 979,399,704 |
| 98 |
Ronin (RON)
|
$3.04 | -11.28% | $960,137,927 | $29,928,259 | 315,914,058 |
| 99 |
Wormhole (W)
|
$0.53 | -10.38% | $955,622,533 | $115,564,913 | 1,800,000,000 |
| 100 |
KuCoin Shares (KCS)
|
$9.90 | -3.86% | $951,496,989 | $146,881 | 96,132,689 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -7.41% | $949,424,919 | $79,372,174 | 3,943,561,032 |