# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,718.00 | 0.56% | $1,311,512,299,651 | $25,274,082,416 | 19,689,212 |
2 | Ethereum (ETH) | $3,234.62 | 1.15% | $393,968,648,299 | $11,588,385,416 | 122,044,085 |
3 | Tether (USDT) | $1.00 | -0.06% | $110,370,805,242 | $42,341,579,358 | 110,404,070,764 |
4 | Binance Coin (BNB) | $610.61 | 2.25% | $93,742,318,159 | $1,708,191,841 | 153,856,150 |
5 | Solana (SOL) | $158.30 | 2.97% | $70,748,478,353 | $3,134,881,868 | 447,050,674 |
6 | USD Coin (USDC) | $1.00 | 0.04% | $33,847,773,893 | $6,778,239,774 | 33,836,017,313 |
7 | XRP (XRP) | $0.55 | 1.11% | $30,462,518,213 | $1,544,958,625 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,231.53 | 1.11% | $30,125,043,742 | $105,606,136 | 9,324,180 |
9 | Dogecoin (DOGE) | $0.16 | 0.91% | $23,221,260,052 | $1,131,771,940 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.72 | -5.41% | $19,840,413,760 | $358,683,962 | 3,471,304,353 |
11 | Cardano (ADA) | $0.51 | -1.73% | $17,835,072,984 | $417,989,667 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 2.51% | $16,052,169,174 | $658,030,601 | 6 |
13 | Avalanche (AVAX) | $38.95 | 0.09% | $14,704,396,383 | $399,186,003 | 378,014,418 |
14 | Wrapped Bitcoin (WBTC) | $66,867.00 | 0.85% | $10,353,787,861 | $175,511,021 | 155,233 |
15 | Bitcoin Cash (BCH) | $510.27 | 0.15% | $10,037,857,143 | $296,966,074 | 19,695,753 |
16 | Polkadot (DOT) | $7.40 | 0.07% | $10,033,340,204 | $214,715,269 | 1,355,791,160 |
17 | TRON (TRX) | $0.11 | 1.06% | $9,906,075,227 | $325,918,874 | 87,581,942,534 |
18 | ChainLink (LINK) | $15.22 | -0.41% | $8,925,878,352 | $341,584,339 | 587,099,971 |
19 | Near (NEAR) | $7.04 | 0.27% | $7,494,786,980 | $524,799,931 | 1,065,164,766 |
20 | Polygon (MATIC) | $0.73 | -0.49% | $6,808,239,653 | $251,973,292 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.68 | -2.03% | $6,777,209,070 | $170,604,492 | 463,074,904 |
22 | Litecoin (LTC) | $85.21 | -0.17% | $6,335,432,212 | $348,389,895 | 74,454,789 |
23 | Uniswap (UNI) | $8.03 | -0.53% | $6,055,300,946 | $158,408,884 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.74 | 0.34% | $5,316,397,769 | $1,261,566 | 926,558,380 |
25 | Dai (DAI) | $1.00 | 0.03% | $5,259,522,542 | $427,319,248 | 5,257,928,928 |
26 | Blockstack (STX) | $2.96 | 2.23% | $4,291,054,814 | $120,362,914 | 1,453,954,542 |
27 | Aptos (APT) | $9.84 | -2.68% | $4,184,268,554 | $166,306,419 | 426,003,809 |
28 | Ethereum Classic (ETC) | $28.18 | -0.09% | $4,126,456,203 | $130,839,953 | 146,699,213 |
29 | Hedera Hashgraph (HBAR) | $0.11 | 27.23% | $4,043,615,827 | $230,288,848 | 35,742,801,273 |
30 | First Digital USD (FDUSD) | $1.00 | 0.13% | $3,885,823,324 | $8,601,398,895 | 3,881,808,871 |
31 | Mantle (MNT) | $1.19 | -3.36% | $3,879,369,214 | $57,270,364 | 3,264,441,708 |
32 | Filecoin (FIL) | $6.49 | -0.22% | $3,515,498,914 | $164,978,077 | 542,573,903 |
33 | Render Token (RNDR) | $9.10 | -0.97% | $3,497,381,035 | $191,377,553 | 384,472,335 |
34 | Crypto.com Chain (CRO) | $0.13 | -0.03% | $3,496,850,409 | $11,193,205 | 26,677,279,003 |
35 | Immutable X (IMX) | $2.38 | 4.43% | $3,465,131,933 | $63,296,015 | 1,456,815,249 |
36 | Cosmos (ATOM) | $8.74 | -1.69% | $3,409,317,442 | $240,504,748 | 390,688,370 |
37 | Bittensor (TAO) | $507.31 | 3.16% | $3,363,085,048 | $52,345,539 | 6,641,077 |
38 | Stellar Lumens (XLM) | $0.12 | -0.63% | $3,363,864,407 | $62,789,191 | 28,918,600,364 |
39 | OKB (OKB) | $55.49 | 0.82% | $3,327,556,380 | $9,108,816 | 60,000,000 |
40 | Pepe (PEPE) | $0.00 | 16.84% | $3,241,129,238 | $1,336,618,679 | 4 |
41 | Renzo Restaked ETH (EZETH) | $3,257.69 | 1.09% | $3,246,420,357 | $155,335,658 | 996,928 |
42 | Arbitrum (ARB) | $1.19 | -1.40% | $3,149,931,566 | $193,420,133 | 2,653,939,384 |
43 | XT.com Token (XT) | $3.11 | 3.39% | $3,111,089,955 | $1,079,287 | 1,000,000,000 |
44 | VeChain (VET) | $0.04 | 0.17% | $3,066,844,548 | $68,804,686 | 72,714,516,834 |
45 | dogwifcoin (WIF) | $3.04 | 7.42% | $3,029,727,067 | $481,871,806 | 998,926,392 |
46 | Kaspa (KAS) | $0.13 | 6.47% | $2,998,489,773 | $46,231,117 | 23,088,387,841 |
47 | The Graph (GRT) | $0.30 | 0.07% | $2,828,355,009 | $92,330,262 | 9,482,576,048 |
48 | Maker (MKR) | $2,896.36 | -0.49% | $2,673,978,741 | $95,543,640 | 924,717 |
49 | Optimism (OP) | $2.52 | -1.55% | $2,632,161,663 | $209,419,791 | 1,045,379,867 |
50 | Fetch (FET) | $2.45 | 1.51% | $2,553,440,274 | $254,985,564 | 1,043,462,805 |
51 | Wrapped eETH (WEETH) | $3,347.84 | 1.19% | $2,566,367,962 | $30,939,843 | 766,100 |
52 | Injective Protocol (INJ) | $28.31 | -0.29% | $2,546,244,935 | $98,212,490 | 90,042,222 |
53 | THETA (THETA) | $2.41 | 4.42% | $2,410,965,532 | $59,154,099 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.12% | $2,367,504,502 | $80,593,751 | 2,372,794,749 |
55 | Monero (XMR) | $123.12 | 0.86% | $2,229,846,798 | $47,318,252 | 18,147,820 |
56 | Core (CORE) | $2.52 | -4.70% | $2,215,635,276 | $194,388,724 | 882,971,870 |
57 | Arweave (AR) | $33.57 | -0.54% | $2,192,253,679 | $101,515,938 | 65,454,186 |
58 | Fantom (FTM) | $0.74 | -3.25% | $2,078,330,453 | $195,302,765 | 2,803,634,836 |
59 | Celestia (TIA) | $11.52 | -0.72% | $2,062,707,504 | $144,130,545 | 179,399,692 |
60 | FLOKI (FLOKI) | $0.00 | 16.76% | $1,948,672,897 | $331,134,600 | 9,711,294,787,386 |
61 | THORChain (RUNE) | $5.70 | -0.58% | $1,911,582,005 | $273,505,728 | 335,261,512 |
62 | Lido DAO (LDO) | $2.12 | -0.64% | $1,885,011,181 | $37,669,421 | 891,734,847 |
63 | Rocket Pool ETH (RETH) | $3,570.90 | 1.58% | $1,850,487,422 | $21,194,558 | 518,415 |
64 | Sei (SEI) | $0.65 | 1.13% | $1,822,644,409 | $142,939,154 | 2,800,000,000 |
65 | Sui (SUI) | $1.35 | -3.48% | $1,749,104,090 | $115,409,855 | 1,295,901,469 |
66 | Gala (GALA) | $0.05 | 1.34% | $1,746,989,385 | $128,995,049 | 34,855,881,667 |
67 | Bitget Token (BGB) | $1.25 | -2.20% | $1,750,133,088 | $39,497,643 | 1,400,001,000 |
68 | Beam (BEAM) | $0.03 | -2.94% | $1,628,664,900 | $45,359,410 | 52,988,730,645 |
69 | Zebec Protocol (ZBC) | $0.03 | 11.93% | $1,606,074,108 | $70,144 | 50,883,649,370 |
70 | Jupiter (JUP) | $1.19 | 1.58% | $1,599,760,776 | $131,783,631 | 1,350,000,000 |
71 | Mantle Staked Ether (METH) | $3,316.58 | 1.07% | $1,592,822,010 | $6,815,919 | 482,888 |
72 | Quant (QNT) | $108.13 | 0.62% | $1,572,839,108 | $17,118,923 | 14,544,176 |
73 | Algorand (ALGO) | $0.19 | -0.01% | $1,567,432,879 | $49,151,764 | 8,133,113,979 |
74 | Bonk (BONK) | $0.00 | 13.24% | $1,493,304,602 | $216,550,504 | 66,295,523,592,415 |
75 | WhiteBIT (WBT) | $9.95 | -0.32% | $1,433,764,461 | $13,432,691 | 144,118,517 |
76 | Flow - Dapper Labs (FLOW) | $0.96 | 0.03% | $1,432,189,990 | $30,690,719 | 1,499,068,195 |
77 | Aave (AAVE) | $95.48 | -0.35% | $1,411,981,880 | $94,942,332 | 14,807,439 |
78 | Bitcoin SV (BSV) | $71.97 | -0.02% | $1,414,060,755 | $17,002,083 | 19,691,900 |
79 | Ethena (ENA) | $0.97 | -6.33% | $1,384,976,852 | $540,478,026 | 1,425,000,000 |
80 | NEO (NEO) | $19.32 | -0.91% | $1,361,841,789 | $68,101,890 | 70,530,000 |
81 | SingularityNET (AGI) | $1.00 | 1.70% | $1,286,476,735 | $152,087,302 | 1,282,094,972 |
82 | BitTorrent (BTT) | $0.00 | -0.18% | $1,283,896,168 | $32,459,046 | 10 |
83 | Flare Network (FLR) | $0.03 | 0.21% | $1,264,022,651 | $9,108,324 | 38,633,224,828 |
84 | ether.fi Staked ETH (EETH) | $3,227.54 | 1.40% | $1,249,335,879 | $162,392 | 387,158 |
85 | Akash Network (AKT) | $5.23 | 30.38% | $1,225,023,716 | $149,251,584 | 234,090,487 |
86 | Elrond (EGLD) | $44.35 | -0.51% | $1,188,972,259 | $20,903,763 | 26,853,943 |
87 | dYdX (DYDX) | $2.36 | -0.84% | $1,183,943,588 | $7,034,497 | 501,325,667 |
88 | Ondo (ONDO) | $0.82 | 2.20% | $1,175,900,039 | $272,398,461 | 1,443,764,728 |
89 | Ribbon Finance (RBN) | $1.18 | -2.52% | $1,150,969,632 | $3,144,921 | 973,054,797 |
90 | NetMind Token (NMT) | $7.65 | 6.68% | $1,130,631,423 | $1,677,925 | 147,571,073 |
91 | Axie Infinity (AXS) | $7.69 | -0.16% | $1,103,384,404 | $42,211,355 | 143,625,694 |
92 | The Sandbox (SAND) | $0.49 | -0.31% | $1,100,367,649 | $76,695,241 | 2,251,731,926 |
93 | Wormhole (W) | $0.61 | -3.25% | $1,095,546,287 | $140,987,919 | 1,800,000,000 |
94 | eCash (XEC) | $0.00 | -0.17% | $1,084,546,555 | $10,907,439 | 19,691,985,923,092 |
95 | Tokenize Xchange (TKX) | $13.47 | 3.00% | $1,079,224,334 | $59,419,187 | 79,996,000 |
96 | Ronin (RON) | $3.40 | -0.41% | $1,072,066,981 | $11,212,615 | 315,699,240 |
97 | Worldcoin (WLD) | $5.53 | -0.05% | $1,069,923,184 | $287,662,285 | 193,193,306 |
98 | Chiliz (CHZ) | $0.12 | -0.08% | $1,040,380,196 | $58,738,683 | 8,888,888,888 |
99 | Tezos (XTZ) | $1.06 | 0.85% | $1,037,480,933 | $29,361,860 | 979,289,624 |
100 | Gnosis (GNO) | $398.80 | 4.05% | $1,032,166,996 | $10,612,690 | 2,589,589 |