| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,291.00 | -3.80% | $1,267,347,552,628 | $24,653,954,798 | 19,689,940 |
| 2 |
Ethereum (ETH)
|
$3,150.35 | -3.42% | $385,214,415,354 | $15,608,549,133 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.04% | $110,483,639,667 | $51,545,627,750 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.80 | -0.23% | $93,546,711,562 | $1,668,214,972 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.38 | -7.07% | $65,875,862,541 | $4,317,766,688 | 447,040,536 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.00% | $33,430,318,268 | $7,443,773,698 | 33,437,174,385 |
| 7 |
Staked Ether (STETH)
|
$3,149.16 | -3.48% | $29,450,222,052 | $100,120,968 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.52 | -4.49% | $28,962,427,330 | $1,375,950,046 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.54% | $21,829,384,290 | $1,442,392,844 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.50 | -6.70% | $19,070,889,682 | $226,978,569 | 3,472,213,601 |
| 11 |
Cardano (ADA)
|
$0.48 | -6.04% | $16,846,238,946 | $496,230,459 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -7.86% | $14,806,268,818 | $787,503,546 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.65 | -9.37% | $13,486,777,665 | $553,432,522 | 378,026,764 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,239.00 | -3.95% | $9,984,004,748 | $214,908,677 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.29% | $9,979,191,340 | $397,225,353 | 87,574,334,575 |
| 16 |
Bitcoin Cash (BCH)
|
$480.73 | -5.60% | $9,482,848,967 | $332,652,939 | 19,696,803 |
| 17 |
Polkadot (DOT)
|
$6.93 | -6.92% | $9,406,755,309 | $248,976,140 | 1,356,463,596 |
| 18 |
ChainLink (LINK)
|
$14.76 | -4.52% | $8,660,583,363 | $489,468,422 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.84 | -0.95% | $7,275,562,100 | $764,457,023 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -5.74% | $6,594,583,716 | $379,831,159 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.70 | -8.06% | $6,350,951,532 | $212,011,758 | 463,125,224 |
| 22 |
Litecoin (LTC)
|
$83.70 | -3.52% | $6,234,360,879 | $580,216,645 | 74,460,646 |
| 23 |
Uniswap (UNI)
|
$7.79 | -4.28% | $5,869,796,124 | $158,744,664 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.02% | $5,338,288,503 | $1,421,407 | 926,550,077 |
| 25 |
Dai (DAI)
|
$1.00 | 0.01% | $5,215,033,499 | $450,146,657 | 5,214,730,453 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.04% | $4,413,742,558 | $9,342,414,427 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -18.70% | $4,047,052,072 | $1,090,435,330 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.74 | -5.98% | $3,988,012,518 | $82,990,771 | 1,454,165,401 |
| 29 |
Ethereum Classic (ETC)
|
$26.23 | -6.86% | $3,853,333,403 | $226,465,171 | 146,726,278 |
| 30 |
Aptos (APT)
|
$9.00 | -9.27% | $3,844,603,360 | $180,778,326 | 426,263,266 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.82% | $3,611,073,087 | $59,940,476 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -5.15% | $3,356,013,331 | $15,680,192 | 26,681,058,086 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -4.87% | $3,299,086,193 | $86,062,622 | 28,919,328,444 |
| 34 |
Cosmos (ATOM)
|
$8.44 | -4.86% | $3,298,943,985 | $178,933,605 | 390,688,370 |
| 35 |
OKB (OKB)
|
$54.62 | -2.16% | $3,271,609,402 | $8,108,929 | 60,000,000 |
| 36 |
Render Token (RNDR)
|
$8.47 | -7.11% | $3,257,222,228 | $192,501,062 | 384,472,335 |
| 37 |
Filecoin (FIL)
|
$5.98 | -7.93% | $3,256,211,252 | $228,792,906 | 543,273,086 |
| 38 |
Immutable X (IMX)
|
$2.19 | -9.30% | $3,193,690,502 | $52,692,566 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,086.52 | -2.84% | $3,078,514,381 | $439,427,418 | 996,928 |
| 40 |
Pepe (PEPE)
|
$0.00 | -8.07% | $3,077,061,483 | $1,138,118,563 | 4 |
| 41 |
Bittensor (TAO)
|
$452.77 | -8.82% | $3,042,390,276 | $46,028,164 | 6,647,910 |
| 42 |
XT.com Token (XT)
|
$2.99 | -2.34% | $2,994,615,634 | $1,402,637 | 1,000,000,000 |
| 43 |
Arbitrum (ARB)
|
$1.11 | -7.29% | $2,946,579,919 | $320,892,522 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.94 | -13.84% | $2,934,891,846 | $919,725,250 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -7.47% | $2,876,265,231 | $87,680,081 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -7.99% | $2,734,374,847 | $64,377,721 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,849.69 | -4.36% | $2,641,812,757 | $123,280,050 | 925,107 |
| 48 |
Optimism (OP)
|
$2.42 | -5.80% | $2,528,783,608 | $258,017,110 | 1,045,379,867 |
| 49 |
The Graph (GRT)
|
$0.27 | -9.96% | $2,519,569,265 | $99,512,558 | 9,482,595,461 |
| 50 |
Wrapped eETH (WEETH)
|
$3,253.82 | -3.75% | $2,512,675,326 | $131,499,189 | 771,127 |
| 51 |
Injective Protocol (INJ)
|
$26.60 | -8.16% | $2,394,179,762 | $116,913,041 | 90,042,222 |
| 52 |
Fetch (FET)
|
$2.27 | -9.72% | $2,371,810,282 | $355,019,051 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.04% | $2,366,961,605 | $70,027,046 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.31 | -7.65% | $2,310,292,762 | $56,187,011 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$119.78 | -1.67% | $2,174,699,831 | $42,212,210 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.78 | -4.94% | $2,085,963,216 | $79,743,415 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.32 | -8.47% | $2,056,557,948 | $148,830,304 | 883,466,290 |
| 58 |
Fantom (FTM)
|
$0.73 | -2.91% | $2,046,880,646 | $235,679,543 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.91 | -7.94% | $1,961,351,375 | $110,567,094 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.39 | -7.89% | $1,809,446,416 | $296,510,447 | 335,285,551 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,486.10 | -3.28% | $1,804,429,846 | $51,532,670 | 517,312 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -7.01% | $1,800,822,715 | $270,104,459 | 9,711,263,822,818 |
| 63 |
Lido DAO (LDO)
|
$2.00 | -7.17% | $1,780,057,570 | $52,763,766 | 891,735,497 |
| 64 |
Sei (SEI)
|
$0.61 | -5.53% | $1,705,682,335 | $124,659,047 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.20 | -2.44% | $1,677,704,371 | $31,296,806 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -15.21% | $1,649,593,079 | $223,346,847 | 8,138,099,102 |
| 67 |
Gala (GALA)
|
$0.05 | -9.04% | $1,626,011,093 | $176,667,079 | 34,889,751,539 |
| 68 |
Bonk (BONK)
|
$0.00 | -8.00% | $1,601,660,435 | $463,706,471 | 66,295,523,592,415 |
| 69 |
Sui (SUI)
|
$1.23 | -7.35% | $1,597,692,758 | $243,238,085 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$107.80 | -5.64% | $1,567,411,451 | $28,206,402 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,235.52 | -3.33% | $1,563,645,896 | $6,029,233 | 482,787 |
| 73 |
Jupiter (JUP)
|
$1.06 | -11.86% | $1,426,274,168 | $177,383,864 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.89 | -0.71% | $1,424,473,902 | $15,198,921 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -4.06% | $1,420,267,049 | $41,476 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -7.59% | $1,392,828,032 | $53,088,224 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.92 | -7.18% | $1,333,212,439 | $113,703,925 | 14,807,919 |
| 78 |
Bitcoin SV (BSV)
|
$67.27 | -6.81% | $1,327,422,969 | $21,408,892 | 19,692,669 |
| 79 |
NEO (NEO)
|
$17.82 | -4.00% | $1,255,706,516 | $60,853,700 | 70,530,000 |
| 80 |
ether.fi Staked ETH (EETH)
|
$3,157.79 | -3.09% | $1,225,766,146 | $408,090 | 388,086 |
| 81 |
Ethena (ENA)
|
$0.85 | -11.13% | $1,221,947,953 | $480,209,921 | 1,425,000,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -5.36% | $1,216,190,434 | $33,149,323 | 10 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -8.94% | $1,201,767,916 | $182,635,301 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.83 | -5.87% | $1,198,691,707 | $331,201,653 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.59% | $1,186,966,038 | $9,886,541 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$5.04 | -1.17% | $1,141,128,133 | $111,273,213 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.63 | -7.80% | $1,120,367,647 | $27,074,188 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.19 | -9.59% | $1,100,762,403 | $8,330,767 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.12 | -5.78% | $1,069,438,401 | $5,191,285 | 956,124,986 |
| 90 |
Axie Infinity (AXS)
|
$7.38 | -8.44% | $1,064,019,713 | $94,952,917 | 143,662,132 |
| 91 |
The Sandbox (SAND)
|
$0.46 | -8.41% | $1,041,670,741 | $106,766,772 | 2,257,731,926 |
| 92 |
Tokenize Xchange (TKX)
|
$12.98 | -3.79% | $1,038,680,754 | $57,488,999 | 79,996,000 |
| 93 |
Chiliz (CHZ)
|
$0.12 | -7.75% | $1,038,082,216 | $108,442,852 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.67 | -2.41% | $1,021,094,567 | $7,565,658 | 133,588,480 |
| 95 |
Ronin (RON)
|
$3.21 | -6.45% | $1,014,273,012 | $19,521,026 | 315,898,340 |
| 96 |
EOS (EOS)
|
$0.88 | 1.55% | $1,006,173,240 | $341,172,709 | 1,147,894,962 |
| 97 |
eCash (XEC)
|
$0.00 | -7.66% | $1,002,755,391 | $11,377,613 | 19,693,017,173,092 |
| 98 |
Tezos (XTZ)
|
$1.01 | -6.89% | $986,310,983 | $35,087,302 | 979,390,266 |
| 99 |
Wormhole (W)
|
$0.54 | -9.96% | $971,269,197 | $115,228,051 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -6.93% | $962,902,143 | $80,920,578 | 3,943,515,755 |
| 101 |
KuCoin Shares (KCS)
|
$9.94 | -2.59% | $952,447,796 | $170,077 | 96,132,689 |