# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,274.00 | 0.46% | $1,267,098,480,622 | $32,144,786,320 | 19,690,378 |
2 | Ethereum (ETH) | $3,136.16 | 0.02% | $383,001,587,605 | $14,334,046,791 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.02% | $110,469,561,670 | $46,838,177,880 | 110,463,515,619 |
4 | Binance Coin (BNB) | $608.36 | 0.18% | $93,685,808,077 | $1,388,608,184 | 153,856,150 |
5 | Solana (SOL) | $143.64 | -1.80% | $64,369,289,521 | $3,795,111,820 | 447,155,687 |
6 | USD Coin (USDC) | $1.00 | 0.03% | $33,365,971,271 | $8,417,355,500 | 33,374,219,175 |
7 | Staked Ether (STETH) | $3,133.43 | -0.08% | $29,326,978,512 | $96,340,676 | 9,357,467 |
8 | XRP (XRP) | $0.53 | 0.64% | $29,141,535,959 | $1,250,233,193 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.09% | $21,672,762,714 | $1,090,569,780 | 144,039,726,384 |
10 | The Open Network (TONCOIN) | $5.37 | -1.50% | $18,638,433,322 | $271,351,341 | 3,472,256,105 |
11 | Cardano (ADA) | $0.47 | -0.69% | $16,611,754,548 | $367,587,513 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 2.15% | $14,989,902,807 | $780,703,571 | 6 |
13 | Avalanche (AVAX) | $35.38 | -0.06% | $13,409,101,302 | $432,547,451 | 378,196,392 |
14 | TRON (TRX) | $0.12 | 2.53% | $10,238,120,121 | $407,507,265 | 87,568,284,900 |
15 | Wrapped Bitcoin (WBTC) | $64,324.00 | 0.49% | $9,986,708,622 | $220,224,845 | 155,233 |
16 | Bitcoin Cash (BCH) | $476.46 | -0.22% | $9,395,231,307 | $314,090,236 | 19,697,266 |
17 | Polkadot (DOT) | $6.86 | -0.34% | $9,309,911,181 | $196,669,012 | 1,357,004,298 |
18 | ChainLink (LINK) | $14.84 | 0.57% | $8,722,130,605 | $402,011,558 | 587,099,971 |
19 | Near (NEAR) | $7.27 | 8.18% | $7,744,684,825 | $797,494,034 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.72 | 2.30% | $6,683,871,522 | $336,574,700 | 9,282,943,566 |
21 | Litecoin (LTC) | $85.30 | 2.36% | $6,367,766,743 | $504,134,818 | 74,464,033 |
22 | Internet Computer (ICP) | $13.46 | -0.60% | $6,243,819,119 | $161,183,679 | 463,128,988 |
23 | Uniswap (UNI) | $7.77 | 0.20% | $5,867,421,324 | $160,107,623 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | -0.22% | $5,329,064,517 | $1,772,772 | 926,546,400 |
25 | Dai (DAI) | $1.00 | -0.11% | $5,198,988,539 | $550,182,464 | 5,201,537,581 |
26 | First Digital USD (FDUSD) | $1.00 | -0.13% | $4,415,051,608 | $9,858,319,982 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | 2.80% | $4,147,455,678 | $426,153,934 | 35,742,801,268 |
28 | Ethereum Classic (ETC) | $26.76 | 2.75% | $3,938,970,796 | $162,976,760 | 146,744,116 |
29 | Blockstack (STX) | $2.63 | -3.54% | $3,839,845,584 | $72,321,115 | 1,454,303,284 |
30 | Aptos (APT) | $8.89 | -0.47% | $3,798,398,473 | $137,899,000 | 426,428,298 |
31 | Mantle (MNT) | $1.10 | 0.19% | $3,613,314,383 | $68,902,484 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -0.10% | $3,350,005,134 | $13,841,764 | 26,683,490,341 |
33 | Stellar Lumens (XLM) | $0.11 | -0.44% | $3,282,388,580 | $65,483,823 | 28,938,905,938 |
34 | Render Token (RNDR) | $8.45 | 0.91% | $3,273,347,801 | $153,996,720 | 386,972,335 |
35 | Cosmos (ATOM) | $8.28 | -1.30% | $3,243,112,157 | $136,344,965 | 390,688,370 |
36 | Filecoin (FIL) | $5.96 | 0.48% | $3,241,842,380 | $179,063,927 | 543,395,773 |
37 | OKB (OKB) | $52.52 | -2.95% | $3,153,407,167 | $7,501,132 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | 2.27% | $3,140,748,537 | $1,198,530,455 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,079.17 | 0.64% | $3,071,191,630 | $242,232,611 | 996,928 |
40 | Immutable X (IMX) | $2.05 | -5.58% | $2,991,397,088 | $72,882,869 | 1,456,815,249 |
41 | dogwifcoin (WIF) | $2.99 | 2.00% | $2,991,376,021 | $832,863,539 | 998,926,392 |
42 | Bittensor (TAO) | $444.55 | -3.75% | $2,963,713,085 | $24,291,984 | 6,653,048 |
43 | XT.com Token (XT) | $2.96 | -0.86% | $2,958,524,789 | $1,617,391 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.08 | -1.70% | $2,870,875,734 | $211,724,209 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -0.09% | $2,856,746,426 | $67,421,189 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | 0.42% | $2,733,709,324 | $27,853,986 | 23,088,387,841 |
47 | Maker (MKR) | $2,889.85 | 1.75% | $2,675,393,016 | $93,801,163 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,238.90 | 0.00% | $2,544,919,236 | $117,075,604 | 784,504 |
49 | Optimism (OP) | $2.40 | -0.07% | $2,511,842,283 | $210,804,349 | 1,045,379,867 |
50 | The Graph (GRT) | $0.26 | -1.17% | $2,481,292,459 | $81,607,499 | 9,482,922,752 |
51 | THETA (THETA) | $2.40 | 4.55% | $2,401,483,732 | $69,268,073 | 1,000,000,000 |
52 | Injective Protocol (INJ) | $26.25 | -0.64% | $2,368,211,647 | $85,365,217 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | 0.14% | $2,366,428,702 | $70,184,817 | 2,368,160,028 |
54 | Fetch (FET) | $2.23 | -0.62% | $2,337,031,326 | $236,358,796 | 1,043,462,805 |
55 | Arweave (AR) | $33.69 | 6.77% | $2,204,928,791 | $147,570,141 | 65,454,186 |
56 | Monero (XMR) | $120.20 | 0.65% | $2,182,429,236 | $42,918,926 | 18,147,820 |
57 | Fantom (FTM) | $0.74 | 2.29% | $2,080,355,654 | $311,891,974 | 2,803,634,836 |
58 | Core (CORE) | $2.31 | 0.74% | $2,049,897,929 | $108,786,430 | 883,788,329 |
59 | Celestia (TIA) | $10.53 | -2.89% | $1,895,530,620 | $86,159,065 | 179,838,048 |
60 | THORChain (RUNE) | $5.42 | 1.74% | $1,819,504,975 | $301,106,474 | 335,308,714 |
61 | FLOKI (FLOKI) | $0.00 | 1.24% | $1,804,843,694 | $260,197,940 | 9,711,262,996,275 |
62 | Rocket Pool ETH (RETH) | $3,463.28 | -0.38% | $1,792,272,229 | $48,159,780 | 517,420 |
63 | Lido DAO (LDO) | $1.99 | 0.01% | $1,774,158,697 | $48,051,012 | 891,713,691 |
64 | Bonk (BONK) | $0.00 | 5.90% | $1,705,442,891 | $576,162,223 | 66,295,523,592,415 |
65 | Algorand (ALGO) | $0.21 | 3.20% | $1,702,440,619 | $129,092,374 | 8,138,286,736 |
66 | Bitget Token (BGB) | $1.20 | -0.26% | $1,674,989,214 | $33,806,377 | 1,400,001,000 |
67 | Sei (SEI) | $0.60 | -1.08% | $1,672,835,652 | $147,924,109 | 2,800,000,000 |
68 | Gala (GALA) | $0.05 | 1.01% | $1,628,659,274 | $134,142,221 | 34,906,977,614 |
69 | Quant (QNT) | $108.84 | 1.32% | $1,584,684,166 | $23,184,272 | 14,544,176 |
70 | Sui (SUI) | $1.18 | -3.03% | $1,536,356,188 | $190,989,572 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,204.43 | -0.60% | $1,532,457,112 | $9,629,714 | 476,886 |
73 | WhiteBIT (WBT) | $9.84 | -0.17% | $1,418,645,780 | $17,735,963 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -0.63% | $1,407,649,830 | $15,919 | 50,883,649,370 |
75 | Flow - Dapper Labs (FLOW) | $0.92 | -0.38% | $1,377,225,673 | $31,895,794 | 1,499,068,195 |
76 | Jupiter (JUP) | $1.02 | -2.65% | $1,376,223,445 | $95,048,067 | 1,350,000,000 |
77 | Aave (AAVE) | $89.86 | 0.51% | $1,335,398,051 | $92,643,146 | 14,808,397 |
78 | Bitcoin SV (BSV) | $65.79 | -1.67% | $1,296,972,350 | $18,740,198 | 19,693,109 |
79 | BitTorrent (BTT) | $0.00 | 6.34% | $1,287,099,989 | $48,646,434 | 10 |
80 | NEO (NEO) | $17.64 | -0.67% | $1,246,754,087 | $43,210,617 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,129.36 | -0.57% | $1,205,361,868 | $816,348 | 385,258 |
82 | Ethena (ENA) | $0.83 | -1.67% | $1,187,704,738 | $427,611,634 | 1,425,000,000 |
83 | Flare Network (FLR) | $0.03 | -0.50% | $1,178,331,234 | $7,394,957 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.91 | -2.22% | $1,165,214,538 | $135,087,870 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.80 | -3.76% | $1,149,088,686 | $194,248,717 | 1,443,764,728 |
86 | Elrond (EGLD) | $42.53 | 2.85% | $1,143,247,605 | $19,905,647 | 26,862,021 |
87 | Wormhole (W) | $0.61 | 14.79% | $1,105,840,304 | $340,247,949 | 1,800,000,000 |
88 | dYdX (DYDX) | $2.19 | 0.66% | $1,103,506,272 | $9,275,049 | 501,325,667 |
89 | Akash Network (AKT) | $4.67 | -2.76% | $1,094,626,964 | $11,782,168 | 234,090,487 |
90 | Chiliz (CHZ) | $0.12 | 1.73% | $1,048,991,356 | $77,398,188 | 8,888,888,888 |
91 | Axie Infinity (AXS) | $7.28 | -0.39% | $1,048,847,986 | $51,508,836 | 143,686,720 |
92 | eCash (XEC) | $0.00 | 4.42% | $1,043,047,445 | $11,887,797 | 19,693,545,298,092 |
93 | Tokenize Xchange (TKX) | $13.05 | 0.60% | $1,042,719,311 | $43,591,712 | 79,996,000 |
94 | The Sandbox (SAND) | $0.46 | 0.87% | $1,041,377,431 | $82,892,533 | 2,257,731,926 |
95 | Ribbon Finance (RBN) | $1.07 | -3.75% | $1,027,714,168 | $2,448,556 | 956,800,617 |
96 | Gatechain Token (GT) | $7.63 | -0.39% | $1,019,274,832 | $5,487,453 | 133,588,480 |
97 | Safe (SAFE) | $2.35 | 21.59% | $1,009,621,629 | $70,943,394 | 427,000,000 |
98 | Tezos (XTZ) | $1.01 | 0.93% | $991,395,964 | $32,888,671 | 979,618,172 |
99 | Conflux Token (CFX) | $0.25 | 2.60% | $982,540,658 | $73,858,059 | 3,943,854,819 |
100 | KuCoin Shares (KCS) | $10.24 | 3.41% | $982,520,545 | $122,491 | 96,132,689 |
101 | Synthetix Network Token (SNX) | $2.91 | 3.44% | $954,530,469 | $31,974,162 | 327,769,196 |