| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,182.00 | -4.15% | $1,266,385,983,331 | $25,513,170,399 | 19,689,893 |
| 2 |
Ethereum (ETH)
|
$3,149.79 | -3.47% | $385,024,325,998 | $15,400,486,555 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,439,753,452 | $52,427,711,620 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$605.46 | -0.25% | $93,344,118,830 | $1,907,022,645 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.90 | -7.60% | $65,827,989,835 | $4,455,250,305 | 447,040,753 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.01% | $33,443,440,315 | $7,601,207,321 | 33,439,798,400 |
| 7 |
Staked Ether (STETH)
|
$3,148.28 | -3.52% | $29,461,297,516 | $106,046,657 | 9,341,805 |
| 8 |
XRP (XRP)
|
$0.53 | -4.42% | $29,050,587,320 | $1,438,956,932 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.67% | $21,730,119,335 | $1,460,291,020 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.50 | -7.15% | $19,189,004,098 | $270,277,012 | 3,472,209,337 |
| 11 |
Cardano (ADA)
|
$0.47 | -6.90% | $16,773,900,448 | $503,905,880 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.37% | $14,787,761,494 | $786,172,538 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.06 | -9.13% | $13,686,969,833 | $537,716,519 | 378,026,728 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,219.00 | -4.22% | $9,982,601,682 | $217,711,560 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.13% | $9,981,283,640 | $400,996,027 | 87,574,749,850 |
| 16 |
Bitcoin Cash (BCH)
|
$478.73 | -6.23% | $9,445,672,438 | $345,300,387 | 19,696,712 |
| 17 |
Polkadot (DOT)
|
$6.94 | -6.79% | $9,424,571,201 | $255,350,236 | 1,356,430,743 |
| 18 |
ChainLink (LINK)
|
$14.68 | -5.25% | $8,616,949,838 | $477,353,574 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.83 | -2.18% | $7,280,010,367 | $769,322,488 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -6.77% | $6,591,320,874 | $385,713,171 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.69 | -8.37% | $6,358,700,599 | $226,000,669 | 463,125,166 |
| 22 |
Litecoin (LTC)
|
$83.52 | -3.20% | $6,223,512,338 | $581,529,463 | 74,460,283 |
| 23 |
Uniswap (UNI)
|
$7.68 | -5.68% | $5,810,294,794 | $159,032,499 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.21% | $5,349,203,435 | $1,418,144 | 926,550,245 |
| 25 |
Dai (DAI)
|
$1.00 | -0.03% | $5,210,683,157 | $440,033,600 | 5,214,730,453 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.14% | $4,412,232,698 | $9,163,066,149 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -35.44% | $4,076,448,905 | $1,396,098,195 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.74 | -5.78% | $4,014,643,890 | $89,786,008 | 1,454,151,414 |
| 29 |
Aptos (APT)
|
$9.02 | -9.23% | $3,853,172,512 | $195,009,193 | 426,249,531 |
| 30 |
Ethereum Classic (ETC)
|
$26.15 | -8.05% | $3,846,312,216 | $233,258,908 | 146,724,909 |
| 31 |
Mantle (MNT)
|
$1.11 | -5.11% | $3,615,379,006 | $60,193,579 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -5.66% | $3,367,137,497 | $14,574,162 | 26,680,834,078 |
| 33 |
Cosmos (ATOM)
|
$8.42 | -4.72% | $3,298,830,737 | $180,501,056 | 390,688,370 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -4.98% | $3,292,460,266 | $90,061,890 | 28,919,328,562 |
| 35 |
OKB (OKB)
|
$54.19 | -2.76% | $3,260,008,139 | $7,053,759 | 60,000,000 |
| 36 |
Filecoin (FIL)
|
$5.97 | -7.76% | $3,253,503,269 | $238,965,999 | 543,273,086 |
| 37 |
Render Token (RNDR)
|
$8.42 | -8.58% | $3,244,951,848 | $201,963,839 | 384,472,335 |
| 38 |
Immutable X (IMX)
|
$2.19 | -8.58% | $3,199,622,044 | $55,192,402 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,085.10 | -3.25% | $3,068,304,329 | $493,037,577 | 996,928 |
| 40 |
Pepe (PEPE)
|
$0.00 | -11.02% | $3,005,395,831 | $1,176,482,810 | 4 |
| 41 |
XT.com Token (XT)
|
$2.99 | -2.58% | $2,991,712,934 | $1,406,028 | 1,000,000,000 |
| 42 |
Bittensor (TAO)
|
$449.78 | -9.98% | $2,991,210,312 | $44,803,294 | 6,647,577 |
| 43 |
Arbitrum (ARB)
|
$1.11 | -7.90% | $2,939,640,372 | $322,262,009 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.90 | -13.80% | $2,891,629,662 | $923,757,308 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -8.31% | $2,875,662,737 | $92,291,891 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.18% | $2,741,666,837 | $59,283,383 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,833.51 | -4.11% | $2,628,616,007 | $125,782,710 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -10.81% | $2,536,539,792 | $102,268,832 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.40 | -6.73% | $2,519,746,553 | $260,099,153 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,250.96 | -3.95% | $2,507,916,094 | $145,095,245 | 771,127 |
| 51 |
Fetch (FET)
|
$2.27 | -9.81% | $2,377,612,461 | $361,872,795 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$26.32 | -8.70% | $2,376,271,312 | $120,962,934 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.04% | $2,365,980,527 | $70,870,876 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.31 | -5.52% | $2,318,936,198 | $62,767,398 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$118.13 | -3.29% | $2,144,256,718 | $40,105,801 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.36 | -3.39% | $2,121,945,884 | $85,071,087 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.32 | -9.15% | $2,056,462,959 | $149,495,000 | 883,432,586 |
| 58 |
Fantom (FTM)
|
$0.73 | -4.95% | $2,048,348,282 | $238,515,641 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.87 | -10.32% | $1,957,156,243 | $119,740,396 | 179,618,870 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | -9.05% | $1,808,697,896 | $282,746,589 | 9,711,263,822,818 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,481.89 | -3.48% | $1,802,893,630 | $51,018,659 | 517,445 |
| 62 |
THORChain (RUNE)
|
$5.35 | -8.55% | $1,799,360,675 | $294,830,418 | 335,283,498 |
| 63 |
Lido DAO (LDO)
|
$1.99 | -7.65% | $1,777,064,990 | $52,993,632 | 891,735,458 |
| 64 |
Bitget Token (BGB)
|
$1.19 | -3.10% | $1,672,903,145 | $32,027,868 | 1,400,001,000 |
| 65 |
Sei (SEI)
|
$0.60 | -8.44% | $1,668,434,770 | $123,810,840 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -10.45% | $1,660,392,959 | $367,649,036 | 8,138,099,828 |
| 67 |
Gala (GALA)
|
$0.05 | -11.08% | $1,615,971,573 | $181,024,916 | 34,872,639,113 |
| 68 |
Sui (SUI)
|
$1.23 | -8.55% | $1,596,966,309 | $225,718,184 | 1,295,901,469 |
| 69 |
Mantle Staked Ether (METH)
|
$3,229.94 | -3.42% | $1,562,098,465 | $6,534,960 | 482,787 |
| 70 |
Quant (QNT)
|
$106.88 | -7.70% | $1,556,291,039 | $32,581,933 | 14,544,176 |
| 71 |
Bonk (BONK)
|
$0.00 | -14.19% | $1,551,578,801 | $480,905,072 | 66,295,523,592,415 |
| 73 |
Jupiter (JUP)
|
$1.05 | -12.29% | $1,428,428,763 | $185,850,245 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.88 | -0.55% | $1,424,182,148 | $16,106,268 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -6.18% | $1,399,151,533 | $38,518 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -6.73% | $1,390,587,672 | $60,536,439 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.54 | -7.19% | $1,329,910,486 | $116,238,555 | 14,807,919 |
| 78 |
Bitcoin SV (BSV)
|
$67.07 | -7.51% | $1,326,977,091 | $21,406,357 | 19,692,628 |
| 79 |
NEO (NEO)
|
$17.94 | -4.54% | $1,265,621,309 | $63,311,638 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -10.50% | $1,229,302,181 | $501,271,583 | 1,425,000,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,146.18 | -2.95% | $1,213,370,073 | $367,133 | 387,766 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -6.21% | $1,212,312,258 | $35,314,464 | 10 |
| 83 |
SingularityNET (AGI)
|
$0.93 | -9.43% | $1,198,888,159 | $186,438,818 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.82 | -6.21% | $1,194,514,547 | $353,992,619 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -6.34% | $1,178,121,255 | $10,014,307 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$5.00 | -5.10% | $1,172,074,715 | $26,358,815 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.51 | -7.99% | $1,117,130,510 | $27,847,719 | 26,857,980 |
| 88 |
Ribbon Finance (RBN)
|
$1.13 | -4.96% | $1,098,749,911 | $3,636,809 | 976,061,741 |
| 89 |
dYdX (DYDX)
|
$2.17 | -10.35% | $1,092,655,078 | $8,506,659 | 501,325,667 |
| 90 |
Axie Infinity (AXS)
|
$7.36 | -6.95% | $1,062,225,870 | $105,281,501 | 143,661,470 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -6.44% | $1,050,724,476 | $124,952,633 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -8.45% | $1,038,623,540 | $112,273,424 | 2,257,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$12.97 | -4.14% | $1,038,579,365 | $59,453,709 | 79,996,000 |
| 94 |
EOS (EOS)
|
$0.88 | 2.85% | $1,017,243,182 | $311,548,552 | 1,147,888,200 |
| 95 |
Ronin (RON)
|
$3.20 | -6.22% | $1,013,007,853 | $20,482,853 | 315,883,164 |
| 96 |
Gatechain Token (GT)
|
$7.56 | -1.33% | $1,011,197,945 | $7,717,350 | 133,588,480 |
| 97 |
eCash (XEC)
|
$0.00 | -8.62% | $1,004,559,894 | $11,570,023 | 19,692,942,173,092 |
| 98 |
Tezos (XTZ)
|
$1.00 | -7.44% | $984,491,973 | $40,178,051 | 979,384,935 |
| 99 |
Wormhole (W)
|
$0.54 | -10.14% | $982,401,406 | $119,637,747 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -7.66% | $962,466,434 | $84,302,398 | 3,943,485,073 |
| 101 |
KuCoin Shares (KCS)
|
$9.90 | -1.46% | $953,318,168 | $188,545 | 96,132,689 |