| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,890.00 | -1.29% | $1,258,113,153,929 | $12,965,961,575 | 19,690,621 |
| 2 |
Ethereum (ETH)
|
$3,141.66 | -0.82% | $383,436,555,829 | $11,482,092,846 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.03% | $110,371,487,373 | $33,275,570,304 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$602.06 | -2.42% | $92,627,025,374 | $986,040,960 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.26 | -1.94% | $64,061,943,450 | $3,005,439,239 | 447,151,620 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.06% | $33,382,138,512 | $6,261,773,099 | 33,394,557,425 |
| 7 |
Staked Ether (STETH)
|
$3,139.81 | -0.82% | $29,341,014,750 | $71,544,415 | 9,345,499 |
| 8 |
XRP (XRP)
|
$0.53 | -0.56% | $29,103,247,437 | $1,101,077,810 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.93% | $21,583,568,651 | $932,841,555 | 144,046,516,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.39 | -1.94% | $18,724,330,701 | $193,280,769 | 3,472,367,303 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.54% | $16,529,145,148 | $322,364,927 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.84% | $14,988,174,196 | $584,734,155 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.06 | -2.37% | $13,262,483,823 | $392,538,387 | 378,197,952 |
| 14 |
TRON (TRX)
|
$0.12 | 2.10% | $10,486,199,397 | $407,052,642 | 87,563,453,637 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,900.00 | -1.19% | $9,919,360,137 | $204,193,166 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$488.41 | 1.57% | $9,621,514,803 | $276,197,163 | 19,697,531 |
| 17 |
Polkadot (DOT)
|
$6.87 | -0.93% | $9,331,737,086 | $189,137,463 | 1,357,238,253 |
| 18 |
ChainLink (LINK)
|
$14.72 | -0.28% | $8,638,541,070 | $347,946,274 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.01 | 1.15% | $7,475,703,262 | $789,151,211 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.47% | $6,620,167,950 | $298,544,260 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$88.30 | 4.27% | $6,571,187,057 | $585,481,108 | 74,465,889 |
| 22 |
Internet Computer (ICP)
|
$13.31 | -3.87% | $6,164,162,654 | $131,716,527 | 463,138,068 |
| 23 |
Uniswap (UNI)
|
$7.75 | -3.05% | $5,840,823,337 | $131,786,789 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.80 | -0.75% | $5,369,725,332 | $1,798,959 | 926,544,506 |
| 25 |
Dai (DAI)
|
$1.00 | -0.04% | $5,223,941,696 | $642,663,746 | 5,227,872,481 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.20% | $4,419,382,722 | $2,209,300,234 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.70 | 3.67% | $4,063,855,428 | $190,074,802 | 146,752,607 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -6.36% | $3,994,038,473 | $260,944,277 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.66 | -1.94% | $3,865,561,908 | $56,295,955 | 1,454,378,235 |
| 30 |
Aptos (APT)
|
$8.91 | -2.57% | $3,803,812,605 | $116,990,330 | 426,524,623 |
| 31 |
Mantle (MNT)
|
$1.10 | -3.15% | $3,606,867,861 | $50,001,931 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -1.67% | $3,370,445,180 | $19,735,145 | 26,684,791,924 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.28% | $3,325,514,496 | $58,586,653 | 28,940,257,316 |
| 34 |
Filecoin (FIL)
|
$6.07 | 0.33% | $3,301,252,696 | $161,208,793 | 543,595,206 |
| 35 |
Cosmos (ATOM)
|
$8.39 | -0.40% | $3,263,411,969 | $117,463,310 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.22 | -4.94% | $3,181,829,367 | $123,862,447 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.65 | -0.99% | $3,158,302,701 | $4,912,087 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -5.22% | $3,155,181,993 | $862,522,015 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,091.30 | -0.44% | $3,081,929,500 | $170,877,650 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.07 | -1.43% | $3,017,812,277 | $52,797,702 | 1,456,815,249 |
| 41 |
dogwifcoin (WIF)
|
$2.96 | -7.58% | $2,957,945,476 | $527,904,302 | 998,926,392 |
| 42 |
XT.com Token (XT)
|
$2.96 | -1.50% | $2,962,509,436 | $1,201,947 | 1,000,000,000 |
| 43 |
VeChain (VET)
|
$0.04 | -0.86% | $2,893,829,838 | $54,943,226 | 72,714,516,834 |
| 44 |
Bittensor (TAO)
|
$433.32 | -7.20% | $2,887,200,547 | $23,391,282 | 6,655,661 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -2.48% | $2,857,937,419 | $182,337,762 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.46% | $2,776,233,424 | $22,178,692 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,933.82 | 2.77% | $2,714,369,226 | $101,989,155 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,246.67 | -1.03% | $2,558,140,091 | $68,383,126 | 788,550 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.30% | $2,476,015,629 | $68,964,120 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.36 | -3.93% | $2,464,578,449 | $195,656,620 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.41 | -1.90% | $2,407,012,387 | $58,632,158 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.13% | $2,352,260,662 | $122,270,986 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.90 | -3.43% | $2,332,098,305 | $71,724,154 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.20 | -6.27% | $2,297,974,022 | $208,282,944 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.49 | -0.28% | $2,187,124,243 | $43,557,798 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.33 | -0.35% | $2,060,934,759 | $81,243,560 | 883,930,538 |
| 57 |
Fantom (FTM)
|
$0.73 | -6.14% | $2,035,968,592 | $229,026,939 | 2,803,634,836 |
| 58 |
Arweave (AR)
|
$31.27 | -11.08% | $2,035,274,066 | $132,399,949 | 65,454,186 |
| 59 |
Celestia (TIA)
|
$10.52 | -4.00% | $1,895,745,997 | $62,754,905 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.42 | -2.25% | $1,816,732,355 | $290,562,554 | 335,300,271 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -2.87% | $1,796,143,529 | $199,763,126 | 9,711,258,930,808 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,462.53 | -0.98% | $1,791,293,279 | $49,991,324 | 517,336 |
| 63 |
Lido DAO (LDO)
|
$1.97 | -3.87% | $1,759,113,450 | $38,898,265 | 891,713,913 |
| 64 |
Bonk (BONK)
|
$0.00 | -7.35% | $1,749,434,170 | $439,234,298 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -7.96% | $1,660,967,099 | $116,237,788 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | -2.47% | $1,637,346,280 | $114,188,828 | 34,905,711,026 |
| 67 |
Bitget Token (BGB)
|
$1.17 | -2.70% | $1,637,215,395 | $37,880,880 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -1.31% | $1,631,355,402 | $119,226,702 | 8,138,283,260 |
| 69 |
Quant (QNT)
|
$108.09 | -1.51% | $1,572,470,735 | $20,432,050 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.19 | -4.20% | $1,536,763,703 | $177,692,244 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,226.14 | -0.46% | $1,535,244,655 | $9,638,988 | 475,954 |
| 72 |
WhiteBIT (WBT)
|
$10.03 | 1.53% | $1,446,047,885 | $19,518,873 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 0.19% | $1,440,771,740 | $11,283 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -4.09% | $1,371,977,433 | $74,399,677 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -2.45% | $1,367,555,129 | $30,878,348 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.00 | -0.41% | $1,347,845,510 | $89,823,509 | 14,809,123 |
| 78 |
NEO (NEO)
|
$18.77 | 5.20% | $1,324,778,857 | $71,058,599 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$66.43 | -1.42% | $1,307,946,132 | $17,202,125 | 19,693,381 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.68% | $1,292,085,557 | $67,598,924 | 10 |
| 81 |
Flare Network (FLR)
|
$0.03 | 2.55% | $1,222,956,077 | $11,139,360 | 38,672,805,615 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,127.90 | -0.86% | $1,211,743,738 | $267,900 | 388,048 |
| 83 |
Ethena (ENA)
|
$0.83 | -6.37% | $1,190,854,834 | $410,547,021 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.89 | 0.54% | $1,152,321,194 | $18,203,783 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.90 | -5.76% | $1,150,693,243 | $115,771,892 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.79 | -5.86% | $1,141,183,867 | $143,449,921 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.16 | -2.66% | $1,087,154,894 | $8,833,383 | 501,325,667 |
| 88 |
Wormhole (W)
|
$0.60 | -10.26% | $1,077,783,941 | $161,842,043 | 1,800,000,000 |
| 89 |
Akash Network (AKT)
|
$4.62 | -4.94% | $1,080,863,239 | $9,113,280 | 234,090,487 |
| 90 |
Axie Infinity (AXS)
|
$7.36 | -1.04% | $1,058,739,624 | $39,743,833 | 143,701,683 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.67% | $1,056,561,148 | $55,249,565 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -1.61% | $1,042,927,607 | $75,011,526 | 2,257,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | 0.60% | $1,037,461,428 | $16,525,321 | 19,693,745,298,092 |
| 94 |
Ribbon Finance (RBN)
|
$1.09 | 1.23% | $1,039,779,481 | $3,474,930 | 957,166,583 |
| 95 |
Gatechain Token (GT)
|
$7.71 | 1.30% | $1,029,243,009 | $3,367,341 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.50 | -0.99% | $1,000,254,421 | $59,009,851 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | -1.19% | $992,899,097 | $33,837,873 | 979,650,931 |
| 98 |
KuCoin Shares (KCS)
|
$10.04 | -0.36% | $965,112,142 | $900,938 | 96,132,689 |
| 99 |
EOS (EOS)
|
$0.84 | -1.10% | $970,481,444 | $160,111,823 | 1,148,092,937 |
| 100 |
Synthetix Network Token (SNX)
|
$2.93 | -2.12% | $960,654,744 | $27,255,087 | 327,769,196 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -6.33% | $955,079,326 | $79,177,910 | 3,944,036,972 |