| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,051.00 | -1.95% | $1,242,280,819,051 | $21,507,860,359 | 19,690,762 |
| 2 |
Ethereum (ETH)
|
$3,122.86 | -0.50% | $381,461,624,512 | $12,033,893,695 | 122,051,274 |
| 3 |
Tether (USDT)
|
$1.00 | 0.09% | $110,355,001,651 | $20,398,123,150 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$595.31 | -2.44% | $91,482,505,065 | $1,065,019,559 | 153,856,150 |
| 5 |
Solana (SOL)
|
$136.87 | -4.59% | $61,227,083,256 | $3,074,334,503 | 447,150,333 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.03% | $33,470,421,604 | $6,641,616,401 | 33,464,183,009 |
| 7 |
Staked Ether (STETH)
|
$3,118.70 | -0.56% | $29,173,346,722 | $84,148,695 | 9,347,222 |
| 8 |
XRP (XRP)
|
$0.52 | -1.96% | $28,713,099,596 | $1,081,069,173 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.88% | $21,119,911,921 | $928,098,594 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.30 | -1.10% | $18,475,121,544 | $198,626,574 | 3,472,384,008 |
| 11 |
Cardano (ADA)
|
$0.46 | -3.20% | $16,275,834,169 | $355,225,435 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.69% | $14,744,992,838 | $604,993,589 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.34 | -3.23% | $12,993,140,505 | $417,656,834 | 378,199,528 |
| 14 |
TRON (TRX)
|
$0.12 | 1.62% | $10,422,911,941 | $412,766,015 | 87,563,271,590 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,059.00 | -1.93% | $9,790,772,937 | $250,589,868 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.13 | -0.18% | $9,415,230,567 | $292,311,957 | 19,697,731 |
| 17 |
Polkadot (DOT)
|
$6.74 | -1.67% | $9,153,507,936 | $202,501,173 | 1,357,260,354 |
| 18 |
ChainLink (LINK)
|
$14.17 | -3.51% | $8,323,839,130 | $387,085,605 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.21 | -2.07% | $7,693,140,029 | $729,629,502 | 1,066,258,107 |
| 20 |
Polygon (MATIC)
|
$0.70 | -3.07% | $6,507,371,415 | $273,313,938 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.26 | 2.62% | $6,506,121,070 | $580,825,503 | 74,466,989 |
| 22 |
Internet Computer (ICP)
|
$13.06 | -4.16% | $6,052,038,405 | $123,021,479 | 463,147,014 |
| 23 |
Uniswap (UNI)
|
$7.72 | -1.13% | $5,829,706,953 | $126,232,574 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.10% | $5,325,352,804 | $1,810,439 | 926,541,085 |
| 25 |
Dai (DAI)
|
$1.00 | 0.18% | $5,223,169,828 | $668,757,157 | 5,224,666,624 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.04% | $4,426,064,889 | $5,900,963,851 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.06 | 1.47% | $3,985,716,104 | $213,441,033 | 146,758,103 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -7.66% | $3,878,075,701 | $206,708,097 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.84 | -1.73% | $3,764,926,128 | $131,264,955 | 426,579,696 |
| 30 |
Blockstack (STX)
|
$2.54 | -3.48% | $3,708,786,165 | $57,457,762 | 1,454,421,204 |
| 31 |
Mantle (MNT)
|
$1.08 | -2.74% | $3,520,301,691 | $47,154,223 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -0.70% | $3,324,676,785 | $24,008,746 | 26,685,594,337 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.01% | $3,285,651,031 | $66,516,793 | 28,940,546,659 |
| 34 |
Cosmos (ATOM)
|
$8.28 | -0.52% | $3,238,172,501 | $123,843,694 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.84 | -1.63% | $3,184,015,912 | $180,287,620 | 543,898,728 |
| 36 |
OKB (OKB)
|
$51.91 | -1.06% | $3,116,728,458 | $5,019,041 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.01 | -6.14% | $3,104,688,590 | $122,743,092 | 386,972,335 |
| 38 |
Immutable X (IMX)
|
$2.10 | 0.80% | $3,064,690,208 | $51,751,246 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,065.43 | 0.13% | $3,061,550,419 | $112,323,310 | 996,928 |
| 40 |
Pepe (PEPE)
|
$0.00 | -4.23% | $3,002,067,964 | $777,935,596 | 4 |
| 41 |
XT.com Token (XT)
|
$2.97 | 0.30% | $2,968,768,505 | $1,209,523 | 1,000,000,000 |
| 42 |
VeChain (VET)
|
$0.04 | -1.18% | $2,844,348,474 | $58,471,944 | 72,714,516,834 |
| 43 |
Arbitrum (ARB)
|
$1.06 | -2.14% | $2,811,625,297 | $204,847,012 | 2,653,939,384 |
| 44 |
Bittensor (TAO)
|
$421.02 | -7.18% | $2,803,682,441 | $26,891,166 | 6,657,820 |
| 45 |
dogwifcoin (WIF)
|
$2.70 | -9.71% | $2,700,301,999 | $508,740,979 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.12 | -1.14% | $2,695,064,758 | $23,187,634 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,884.60 | 0.82% | $2,665,368,655 | $110,820,382 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,228.72 | -0.72% | $2,559,498,296 | $67,268,557 | 791,950 |
| 49 |
The Graph (GRT)
|
$0.26 | -0.45% | $2,509,358,676 | $68,013,361 | 9,482,990,575 |
| 50 |
Optimism (OP)
|
$2.32 | -3.76% | $2,431,258,133 | $194,774,645 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.05% | $2,352,702,608 | $118,203,145 | 2,356,160,028 |
| 52 |
Injective Protocol (INJ)
|
$25.76 | -2.53% | $2,316,647,759 | $78,642,854 | 90,042,223 |
| 53 |
THETA (THETA)
|
$2.28 | -6.12% | $2,279,862,460 | $50,145,013 | 1,000,000,000 |
| 54 |
Fetch (FET)
|
$2.14 | -5.68% | $2,232,211,437 | $207,026,585 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$118.89 | -1.09% | $2,160,425,725 | $43,184,946 | 18,147,820 |
| 56 |
Arweave (AR)
|
$30.90 | -8.32% | $2,032,809,664 | $105,194,010 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.25 | -1.43% | $2,002,238,103 | $105,801,552 | 884,058,452 |
| 58 |
Fantom (FTM)
|
$0.71 | -6.57% | $1,983,667,243 | $180,183,892 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.08 | -4.93% | $1,816,279,350 | $77,172,773 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,446.72 | -0.61% | $1,783,725,888 | $69,311,381 | 517,281 |
| 61 |
Lido DAO (LDO)
|
$1.95 | -2.60% | $1,735,171,051 | $39,871,355 | 891,714,050 |
| 62 |
THORChain (RUNE)
|
$5.11 | -6.10% | $1,716,358,774 | $312,405,320 | 335,317,616 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -4.35% | $1,700,758,980 | $189,016,076 | 9,711,258,597,060 |
| 64 |
Algorand (ALGO)
|
$0.20 | -2.80% | $1,626,124,203 | $115,764,217 | 8,138,280,751 |
| 65 |
Bitget Token (BGB)
|
$1.16 | -3.35% | $1,618,569,141 | $44,466,797 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | -5.24% | $1,603,153,868 | $382,243,273 | 66,295,523,592,415 |
| 67 |
Gala (GALA)
|
$0.05 | -3.75% | $1,587,372,683 | $118,021,458 | 34,905,407,310 |
| 68 |
Sei (SEI)
|
$0.57 | -7.48% | $1,586,812,557 | $116,930,011 | 2,800,000,000 |
| 69 |
Mantle Staked Ether (METH)
|
$3,197.71 | -0.46% | $1,524,640,503 | $9,937,824 | 475,853 |
| 70 |
Quant (QNT)
|
$104.49 | -4.97% | $1,520,658,004 | $20,765,213 | 14,544,176 |
| 71 |
Sui (SUI)
|
$1.17 | -1.73% | $1,517,430,232 | $175,848,704 | 1,295,901,469 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 1.81% | $1,436,847,353 | $12,051 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$9.97 | 1.08% | $1,435,973,030 | $19,652,263 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.89 | -2.74% | $1,340,863,618 | $32,846,459 | 1,499,068,195 |
| 76 |
BitTorrent (BTT)
|
$0.00 | 4.01% | $1,330,187,646 | $63,591,412 | 10 |
| 77 |
Aave (AAVE)
|
$89.30 | -0.77% | $1,322,338,038 | $103,762,116 | 14,809,131 |
| 78 |
Jupiter (JUP)
|
$0.97 | -5.18% | $1,310,437,197 | $81,746,882 | 1,350,000,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.62 | 0.03% | $1,294,021,808 | $24,839,542 | 19,693,503 |
| 80 |
NEO (NEO)
|
$17.69 | 0.71% | $1,253,107,837 | $79,728,003 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,114.13 | -0.69% | $1,205,275,345 | $220,125 | 387,556 |
| 82 |
Flare Network (FLR)
|
$0.03 | -1.21% | $1,172,146,384 | $11,401,939 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.82 | -3.93% | $1,165,316,664 | $434,938,067 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.52 | -0.29% | $1,139,157,853 | $21,027,178 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.88 | -4.35% | $1,129,427,549 | $114,837,262 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.77 | -3.63% | $1,110,813,132 | $143,544,754 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.13 | -1.99% | $1,065,857,035 | $10,610,121 | 501,325,667 |
| 88 |
Axie Infinity (AXS)
|
$7.23 | -0.95% | $1,042,236,616 | $47,860,005 | 143,704,513 |
| 89 |
Wormhole (W)
|
$0.57 | -8.41% | $1,029,016,588 | $118,353,655 | 1,800,000,000 |
| 90 |
The Sandbox (SAND)
|
$0.45 | -1.92% | $1,026,365,138 | $76,895,039 | 2,257,731,926 |
| 91 |
Akash Network (AKT)
|
$4.36 | -9.92% | $1,021,539,486 | $9,069,234 | 234,090,487 |
| 92 |
Chiliz (CHZ)
|
$0.11 | -2.52% | $1,021,243,224 | $63,108,576 | 8,888,888,888 |
| 93 |
eCash (XEC)
|
$0.00 | -1.96% | $1,010,091,143 | $15,062,924 | 19,693,951,548,092 |
| 94 |
Ribbon Finance (RBN)
|
$1.05 | -2.17% | $1,008,822,585 | $3,234,332 | 957,385,158 |
| 95 |
Gatechain Token (GT)
|
$7.48 | -1.77% | $1,000,194,011 | $4,706,215 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.45 | -4.47% | $995,333,927 | $54,715,178 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | 0.59% | $990,409,939 | $36,053,813 | 979,672,146 |
| 98 |
EOS (EOS)
|
$0.83 | 2.41% | $957,842,356 | $151,094,525 | 1,148,132,063 |
| 99 |
KuCoin Shares (KCS)
|
$9.96 | -2.39% | $955,640,247 | $116,590 | 96,132,689 |
| 100 |
Safe (SAFE)
|
$2.22 | -11.93% | $949,068,478 | $47,809,549 | 427,000,000 |
| 101 |
Synthetix Network Token (SNX)
|
$2.89 | -1.83% | $944,881,288 | $27,553,470 | 327,769,196 |