| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,310.00 | -3.76% | $1,265,562,319,278 | $25,386,985,629 | 19,689,940 |
| 2 |
Ethereum (ETH)
|
$3,155.77 | -3.13% | $384,918,701,629 | $15,143,710,997 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.06% | $110,412,231,076 | $51,456,575,748 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.68 | -0.21% | $93,416,067,559 | $1,768,287,492 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.60 | -6.81% | $65,956,865,894 | $4,326,075,344 | 447,040,536 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.00% | $33,442,458,428 | $7,296,975,438 | 33,437,174,385 |
| 7 |
Staked Ether (STETH)
|
$3,154.84 | -3.15% | $29,474,976,459 | $100,260,825 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.53 | -4.07% | $28,990,616,615 | $1,381,283,487 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.40% | $21,810,117,829 | $1,441,242,793 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.51 | -6.62% | $19,120,735,356 | $232,375,056 | 3,472,213,601 |
| 11 |
Cardano (ADA)
|
$0.48 | -6.00% | $16,847,246,949 | $489,530,710 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -7.71% | $14,809,434,816 | $788,297,410 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.66 | -9.24% | $13,462,459,583 | $555,513,190 | 378,026,764 |
| 14 |
TRON (TRX)
|
$0.11 | 0.31% | $9,985,543,625 | $396,077,702 | 87,574,334,575 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,299.00 | -3.87% | $9,981,274,048 | $217,942,155 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$481.43 | -5.37% | $9,478,598,228 | $336,346,099 | 19,696,803 |
| 17 |
Polkadot (DOT)
|
$6.94 | -6.64% | $9,413,318,869 | $249,779,130 | 1,356,463,596 |
| 18 |
ChainLink (LINK)
|
$14.74 | -4.67% | $8,642,726,002 | $489,622,408 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.81 | -0.77% | $7,230,947,062 | $763,181,779 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -5.63% | $6,593,212,788 | $380,718,852 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.72 | -7.83% | $6,342,153,969 | $219,678,344 | 463,125,224 |
| 22 |
Litecoin (LTC)
|
$83.79 | -3.34% | $6,239,193,837 | $579,781,060 | 74,460,646 |
| 23 |
Uniswap (UNI)
|
$7.78 | -4.33% | $5,866,089,653 | $158,494,431 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.12% | $5,327,698,979 | $1,427,192 | 926,550,077 |
| 25 |
Dai (DAI)
|
$1.00 | -0.03% | $5,210,487,630 | $439,616,186 | 5,214,730,453 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.06% | $4,407,060,970 | $9,344,303,644 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -19.91% | $4,031,232,325 | $1,108,122,731 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.74 | -5.65% | $3,977,412,619 | $83,672,621 | 1,454,165,401 |
| 29 |
Ethereum Classic (ETC)
|
$26.27 | -6.62% | $3,851,147,235 | $226,623,604 | 146,726,278 |
| 30 |
Aptos (APT)
|
$9.02 | -9.18% | $3,837,686,037 | $183,435,957 | 426,263,266 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.13% | $3,604,384,703 | $59,846,817 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -5.67% | $3,347,333,644 | $15,352,604 | 26,681,058,086 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -4.97% | $3,301,252,393 | $88,171,028 | 28,919,328,444 |
| 34 |
Cosmos (ATOM)
|
$8.44 | -4.69% | $3,293,848,576 | $178,877,202 | 390,688,370 |
| 35 |
OKB (OKB)
|
$54.63 | -2.21% | $3,276,494,772 | $8,043,138 | 60,000,000 |
| 36 |
Render Token (RNDR)
|
$8.48 | -7.49% | $3,258,674,647 | $193,835,848 | 384,472,335 |
| 37 |
Filecoin (FIL)
|
$5.99 | -7.42% | $3,252,072,408 | $228,862,096 | 543,273,086 |
| 38 |
Immutable X (IMX)
|
$2.19 | -9.16% | $3,190,551,202 | $53,754,348 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,091.20 | -2.86% | $3,079,509,169 | $459,064,034 | 996,928 |
| 40 |
Pepe (PEPE)
|
$0.00 | -8.40% | $3,080,101,992 | $1,138,805,525 | 4 |
| 41 |
Bittensor (TAO)
|
$455.45 | -8.47% | $3,004,982,850 | $45,492,646 | 6,647,910 |
| 42 |
XT.com Token (XT)
|
$3.00 | -2.12% | $2,996,798,764 | $1,406,809 | 1,000,000,000 |
| 43 |
Arbitrum (ARB)
|
$1.11 | -7.18% | $2,943,841,767 | $320,428,036 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.95 | -12.74% | $2,937,569,941 | $927,594,808 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -7.40% | $2,879,657,313 | $87,711,899 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.41% | $2,728,295,825 | $64,319,936 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,856.75 | -3.97% | $2,642,331,302 | $115,266,275 | 925,107 |
| 48 |
Optimism (OP)
|
$2.42 | -5.81% | $2,528,575,426 | $258,090,007 | 1,045,379,867 |
| 49 |
The Graph (GRT)
|
$0.27 | -9.64% | $2,524,080,718 | $99,774,434 | 9,482,595,461 |
| 50 |
Wrapped eETH (WEETH)
|
$3,260.61 | -3.36% | $2,514,345,263 | $133,168,676 | 771,127 |
| 51 |
Injective Protocol (INJ)
|
$26.59 | -8.15% | $2,391,315,383 | $117,619,359 | 90,042,222 |
| 52 |
Fetch (FET)
|
$2.27 | -9.36% | $2,367,132,916 | $356,573,278 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.20% | $2,364,362,475 | $70,347,080 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.31 | -7.42% | $2,310,028,455 | $56,742,810 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$119.71 | -1.69% | $2,171,274,762 | $42,937,329 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.93 | -5.35% | $2,085,189,414 | $79,917,388 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.33 | -8.44% | $2,054,249,227 | $118,022,123 | 883,466,290 |
| 58 |
Fantom (FTM)
|
$0.73 | -3.36% | $2,046,816,590 | $235,392,539 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.92 | -7.76% | $1,959,485,025 | $108,767,692 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.40 | -7.59% | $1,809,982,669 | $296,461,403 | 335,285,551 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,488.41 | -3.05% | $1,804,597,001 | $49,820,328 | 517,312 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -7.12% | $1,795,404,169 | $271,159,356 | 9,711,263,822,818 |
| 63 |
Lido DAO (LDO)
|
$2.00 | -7.03% | $1,781,676,343 | $52,928,926 | 891,735,497 |
| 64 |
Sei (SEI)
|
$0.61 | -5.10% | $1,701,695,735 | $126,160,858 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.20 | -2.41% | $1,681,482,579 | $31,229,143 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -14.64% | $1,644,774,572 | $227,981,490 | 8,138,099,102 |
| 67 |
Gala (GALA)
|
$0.05 | -8.76% | $1,624,001,285 | $177,171,601 | 34,889,751,539 |
| 68 |
Sui (SUI)
|
$1.23 | -7.00% | $1,598,395,874 | $243,199,455 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -9.53% | $1,596,962,542 | $460,828,562 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$107.77 | -5.32% | $1,567,386,970 | $28,444,787 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,239.31 | -2.93% | $1,563,718,568 | $6,026,659 | 482,787 |
| 73 |
Jupiter (JUP)
|
$1.06 | -11.45% | $1,428,037,243 | $177,781,789 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.89 | -0.55% | $1,424,824,678 | $14,878,538 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -4.81% | $1,410,357,748 | $41,245 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -7.66% | $1,391,210,311 | $53,050,347 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.02 | -7.11% | $1,329,844,152 | $114,042,860 | 14,807,919 |
| 78 |
Bitcoin SV (BSV)
|
$67.42 | -6.60% | $1,326,512,187 | $21,453,181 | 19,692,669 |
| 79 |
NEO (NEO)
|
$17.83 | -3.93% | $1,257,243,101 | $61,036,198 | 70,530,000 |
| 80 |
ether.fi Staked ETH (EETH)
|
$3,151.25 | -3.25% | $1,222,955,777 | $403,362 | 388,086 |
| 81 |
Ethena (ENA)
|
$0.86 | -10.77% | $1,216,356,496 | $480,388,497 | 1,425,000,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -5.20% | $1,214,415,287 | $33,160,512 | 10 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -9.08% | $1,202,781,411 | $183,127,716 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.83 | -6.25% | $1,198,014,202 | $339,474,148 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.26% | $1,188,241,041 | $9,916,085 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.87 | -3.69% | $1,138,991,985 | $23,370,628 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.69 | -7.70% | $1,119,061,544 | $27,297,575 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.20 | -9.46% | $1,100,216,181 | $8,354,795 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.12 | -5.41% | $1,070,956,023 | $5,132,966 | 956,118,058 |
| 90 |
Axie Infinity (AXS)
|
$7.39 | -8.60% | $1,059,386,493 | $96,244,129 | 143,662,132 |
| 91 |
The Sandbox (SAND)
|
$0.46 | -8.40% | $1,042,153,935 | $107,118,999 | 2,257,731,926 |
| 92 |
Tokenize Xchange (TKX)
|
$12.98 | -3.81% | $1,038,482,428 | $39,154,228 | 79,996,000 |
| 93 |
Chiliz (CHZ)
|
$0.12 | -7.03% | $1,035,331,272 | $108,607,107 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.63 | -3.23% | $1,017,621,084 | $7,646,041 | 133,588,480 |
| 95 |
Ronin (RON)
|
$3.20 | -6.53% | $1,012,543,930 | $17,925,651 | 315,893,029 |
| 96 |
eCash (XEC)
|
$0.00 | -7.59% | $1,002,050,286 | $11,368,064 | 19,693,017,173,092 |
| 97 |
EOS (EOS)
|
$0.87 | 1.49% | $1,002,508,281 | $339,406,668 | 1,147,894,962 |
| 98 |
Tezos (XTZ)
|
$1.01 | -7.19% | $986,822,139 | $36,751,408 | 979,390,266 |
| 99 |
Wormhole (W)
|
$0.54 | -9.80% | $971,956,079 | $115,791,027 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -7.10% | $961,710,733 | $81,168,090 | 3,943,515,755 |
| 101 |
KuCoin Shares (KCS)
|
$9.91 | -2.42% | $952,385,412 | $169,066 | 96,132,689 |