| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,748.00 | 1.06% | $1,315,131,398,906 | $19,755,332,323 | 19,689,190 |
| 2 |
Ethereum (ETH)
|
$3,237.29 | 1.78% | $395,160,017,695 | $10,429,859,598 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $109,828,270,477 | $25,025,068,109 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$607.42 | 2.18% | $93,404,466,751 | $1,649,330,631 | 153,856,150 |
| 5 |
Solana (SOL)
|
$158.55 | 3.43% | $70,877,729,023 | $3,132,699,204 | 447,050,793 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.09% | $33,849,392,373 | $6,003,881,542 | 33,842,366,307 |
| 7 |
XRP (XRP)
|
$0.55 | 0.49% | $30,377,982,316 | $1,581,353,398 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,235.76 | 1.78% | $30,169,542,779 | $106,821,741 | 9,323,783 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 2.21% | $23,323,724,883 | $1,143,362,935 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.71 | -5.21% | $19,823,041,998 | $354,714,197 | 3,471,306,426 |
| 11 |
Cardano (ADA)
|
$0.51 | -1.07% | $17,928,129,606 | $412,209,453 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 4.20% | $16,237,946,146 | $633,252,835 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.09 | 0.83% | $14,776,505,089 | $395,916,662 | 378,014,415 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,756.00 | 1.02% | $10,348,846,288 | $175,457,739 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.41 | 0.05% | $10,043,297,821 | $213,045,125 | 1,355,789,944 |
| 16 |
Bitcoin Cash (BCH)
|
$511.47 | 0.74% | $10,074,476,369 | $298,350,666 | 19,695,744 |
| 17 |
TRON (TRX)
|
$0.11 | 1.22% | $9,894,434,180 | $329,113,728 | 87,582,119,499 |
| 18 |
ChainLink (LINK)
|
$15.25 | -0.01% | $8,955,225,160 | $343,571,355 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.06 | 1.58% | $7,513,295,653 | $533,535,481 | 1,065,164,766 |
| 20 |
Polygon (MATIC)
|
$0.74 | 0.31% | $6,832,515,563 | $250,513,686 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.68 | -1.95% | $6,793,153,620 | $163,967,621 | 463,074,672 |
| 22 |
Litecoin (LTC)
|
$85.14 | 0.09% | $6,340,258,494 | $352,878,964 | 74,454,733 |
| 23 |
Uniswap (UNI)
|
$8.06 | 0.87% | $6,078,617,058 | $163,608,013 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.03% | $5,324,201,562 | $1,262,592 | 926,558,380 |
| 25 |
Dai (DAI)
|
$1.00 | 0.10% | $5,261,103,546 | $427,623,424 | 5,257,928,928 |
| 26 |
Blockstack (STX)
|
$2.97 | 2.89% | $4,315,691,797 | $119,190,188 | 1,453,949,544 |
| 27 |
Aptos (APT)
|
$9.90 | -1.44% | $4,220,882,328 | $166,295,683 | 426,003,811 |
| 28 |
Ethereum Classic (ETC)
|
$28.26 | 0.61% | $4,146,898,268 | $129,903,401 | 146,699,213 |
| 29 |
First Digital USD (FDUSD)
|
$1.00 | 0.24% | $3,895,915,705 | $8,567,473,070 | 3,881,808,871 |
| 30 |
Mantle (MNT)
|
$1.19 | -2.18% | $3,882,631,528 | $57,194,968 | 3,264,441,708 |
| 31 |
Hedera Hashgraph (HBAR)
|
$0.11 | 24.81% | $3,816,103,390 | $229,551,040 | 35,742,801,273 |
| 32 |
Filecoin (FIL)
|
$6.52 | 0.77% | $3,537,475,739 | $164,498,433 | 542,569,145 |
| 33 |
Render Token (RNDR)
|
$9.18 | 0.47% | $3,530,630,856 | $194,957,188 | 384,472,335 |
| 34 |
Crypto.com Chain (CRO)
|
$0.13 | 0.20% | $3,501,947,959 | $10,983,253 | 26,677,213,898 |
| 35 |
Immutable X (IMX)
|
$2.40 | 5.37% | $3,490,273,993 | $63,362,817 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.75 | -1.34% | $3,421,004,805 | $241,102,269 | 390,688,370 |
| 37 |
Bittensor (TAO)
|
$511.01 | 5.04% | $3,394,819,547 | $53,291,868 | 6,640,774 |
| 38 |
Stellar Lumens (XLM)
|
$0.12 | -0.25% | $3,374,045,124 | $63,336,144 | 28,918,600,387 |
| 39 |
OKB (OKB)
|
$55.71 | 1.71% | $3,342,595,255 | $9,143,822 | 60,000,000 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,265.65 | 1.71% | $3,256,419,338 | $146,979,339 | 996,928 |
| 41 |
Pepe (PEPE)
|
$0.00 | 19.69% | $3,279,131,270 | $1,320,798,268 | 4 |
| 42 |
Arbitrum (ARB)
|
$1.19 | -0.55% | $3,168,508,505 | $193,300,717 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.11 | 3.81% | $3,106,323,290 | $1,101,271 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | 0.84% | $3,072,645,969 | $67,705,485 | 72,714,516,834 |
| 45 |
dogwifcoin (WIF)
|
$3.08 | 10.18% | $3,074,792,513 | $482,728,636 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 6.36% | $2,981,584,886 | $45,971,587 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | 0.39% | $2,837,710,954 | $92,845,062 | 9,482,576,048 |
| 48 |
Maker (MKR)
|
$2,879.15 | -0.48% | $2,661,448,044 | $94,581,746 | 924,717 |
| 49 |
Optimism (OP)
|
$2.53 | -0.73% | $2,650,026,292 | $210,455,935 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.47 | 2.83% | $2,577,883,562 | $251,922,718 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.55 | 1.07% | $2,571,524,185 | $98,509,928 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,355.66 | 1.81% | $2,568,356,807 | $30,670,177 | 766,100 |
| 53 |
THETA (THETA)
|
$2.42 | 5.27% | $2,421,155,909 | $59,684,307 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.10% | $2,371,245,547 | $81,171,838 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.49 | -5.36% | $2,202,367,417 | $193,747,518 | 882,969,470 |
| 56 |
Monero (XMR)
|
$122.75 | 0.82% | $2,226,606,643 | $50,141,796 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.65 | -0.81% | $2,216,289,148 | $101,672,535 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.75 | -2.45% | $2,098,205,438 | $196,022,308 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.57 | -0.09% | $2,074,513,538 | $96,038,370 | 179,399,692 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 18.97% | $1,972,735,743 | $341,720,288 | 9,711,294,787,386 |
| 61 |
THORChain (RUNE)
|
$5.71 | -0.27% | $1,915,836,701 | $276,764,621 | 335,261,133 |
| 62 |
Lido DAO (LDO)
|
$2.13 | 0.71% | $1,902,721,033 | $37,384,903 | 891,734,836 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,575.71 | 1.64% | $1,853,537,913 | $21,368,324 | 518,370 |
| 64 |
Sei (SEI)
|
$0.66 | 1.60% | $1,835,672,671 | $135,594,611 | 2,800,000,000 |
| 65 |
Sui (SUI)
|
$1.37 | -1.94% | $1,769,978,259 | $183,045,515 | 1,295,901,469 |
| 66 |
Bitget Token (BGB)
|
$1.25 | -2.26% | $1,749,727,544 | $39,563,048 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 2.32% | $1,761,833,610 | $128,045,076 | 34,855,883,866 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 16.62% | $1,657,575,301 | $72,744 | 50,883,649,370 |
| 70 |
Jupiter (JUP)
|
$1.19 | 2.24% | $1,604,260,257 | $129,484,823 | 1,350,000,000 |
| 71 |
Mantle Staked Ether (METH)
|
$3,318.18 | 1.88% | $1,602,534,759 | $4,243,650 | 482,888 |
| 72 |
Quant (QNT)
|
$108.62 | 1.52% | $1,579,512,532 | $17,146,605 | 14,544,176 |
| 73 |
Algorand (ALGO)
|
$0.19 | 0.64% | $1,573,366,461 | $48,571,219 | 8,133,114,092 |
| 74 |
Bonk (BONK)
|
$0.00 | 14.35% | $1,517,408,492 | $214,736,673 | 66,295,523,592,415 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 0.99% | $1,440,874,732 | $30,731,597 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.96 | -0.13% | $1,437,002,275 | $13,368,184 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$96.16 | 1.19% | $1,423,740,515 | $95,185,176 | 14,807,439 |
| 78 |
Bitcoin SV (BSV)
|
$72.14 | 0.63% | $1,421,269,278 | $17,014,713 | 19,691,891 |
| 79 |
Ethena (ENA)
|
$0.98 | -5.05% | $1,405,107,702 | $530,272,674 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$19.41 | -0.41% | $1,369,935,936 | $68,398,590 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.01 | 2.26% | $1,294,726,655 | $152,152,549 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | 0.28% | $1,286,663,425 | $32,323,805 | 10 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.39% | $1,267,043,707 | $9,895,290 | 38,633,224,828 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,229.05 | 1.51% | $1,250,102,520 | $161,931 | 387,143 |
| 85 |
Akash Network (AKT)
|
$5.24 | 30.89% | $1,227,662,679 | $149,311,613 | 234,090,487 |
| 86 |
Ondo (ONDO)
|
$0.83 | 4.42% | $1,197,588,291 | $272,767,604 | 1,443,764,728 |
| 87 |
Elrond (EGLD)
|
$44.53 | 0.39% | $1,195,987,131 | $20,977,211 | 26,853,943 |
| 88 |
dYdX (DYDX)
|
$2.38 | 0.52% | $1,191,336,591 | $7,065,909 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.20 | -0.95% | $1,167,762,420 | $3,542,621 | 973,027,108 |
| 90 |
NetMind Token (NMT)
|
$7.85 | 9.33% | $1,158,287,598 | $1,032,055 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.73 | 0.61% | $1,110,338,455 | $42,439,158 | 143,625,536 |
| 92 |
The Sandbox (SAND)
|
$0.49 | 0.80% | $1,107,192,111 | $76,230,530 | 2,251,731,926 |
| 93 |
Wormhole (W)
|
$0.61 | -1.56% | $1,097,214,439 | $140,795,582 | 1,800,000,000 |
| 94 |
eCash (XEC)
|
$0.00 | 0.75% | $1,089,018,563 | $10,886,957 | 19,691,979,673,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.48 | 3.16% | $1,078,370,660 | $59,647,080 | 79,996,000 |
| 96 |
Ronin (RON)
|
$3.41 | 0.50% | $1,076,443,957 | $11,713,371 | 315,695,726 |
| 97 |
Worldcoin (WLD)
|
$5.56 | 0.59% | $1,073,031,992 | $284,773,633 | 193,193,306 |
| 98 |
Chiliz (CHZ)
|
$0.12 | 0.61% | $1,046,775,453 | $60,006,820 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.06 | 1.77% | $1,042,263,319 | $28,036,841 | 979,288,535 |
| 100 |
Gnosis (GNO)
|
$400.20 | 4.99% | $1,035,948,116 | $10,913,006 | 2,589,589 |
| 101 |
ORDI (ORDI)
|
$49.05 | 1.03% | $1,030,565,189 | $132,854,339 | 21,000,000 |