| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,963.00 | -4.07% | $1,262,633,560,990 | $31,605,418,679 | 19,689,840 |
| 2 |
Ethereum (ETH)
|
$3,136.58 | -3.05% | $382,837,159,806 | $15,210,396,191 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | 0.07% | $110,405,121,480 | $25,347,094,761 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$602.14 | -0.40% | $92,764,316,654 | $1,773,348,773 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.63 | -7.67% | $66,050,271,642 | $4,334,878,446 | 447,041,240 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.07% | $33,397,837,888 | $7,548,689,968 | 33,405,798,792 |
| 7 |
Staked Ether (STETH)
|
$3,137.35 | -2.91% | $29,457,648,050 | $105,078,197 | 9,340,561 |
| 8 |
XRP (XRP)
|
$0.52 | -3.80% | $29,108,543,698 | $1,396,258,072 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.96% | $21,610,239,581 | $1,518,003,601 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.47 | -5.11% | $19,279,366,028 | $277,678,593 | 3,472,201,810 |
| 11 |
Cardano (ADA)
|
$0.47 | -6.21% | $16,716,920,768 | $493,960,321 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -6.37% | $15,163,888,018 | $771,294,311 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.87 | -8.03% | $13,643,047,683 | $515,693,554 | 378,026,409 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,095.00 | -3.91% | $9,986,187,846 | $213,107,654 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.84% | $9,980,829,538 | $378,136,083 | 87,574,886,331 |
| 16 |
Bitcoin Cash (BCH)
|
$476.52 | -6.04% | $9,424,565,507 | $336,236,169 | 19,696,609 |
| 17 |
Polkadot (DOT)
|
$6.88 | -5.57% | $9,426,807,364 | $254,484,618 | 1,356,419,803 |
| 18 |
ChainLink (LINK)
|
$14.45 | -5.55% | $8,508,905,131 | $455,142,960 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.80 | -2.80% | $7,356,232,280 | $703,937,194 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.70 | -4.77% | $6,614,718,939 | $376,543,495 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.68 | -6.51% | $6,405,073,212 | $215,772,882 | 463,125,128 |
| 22 |
Litecoin (LTC)
|
$82.45 | -3.95% | $6,206,115,413 | $562,036,331 | 74,459,771 |
| 23 |
Uniswap (UNI)
|
$7.67 | -4.79% | $5,852,884,276 | $153,783,374 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.40% | $5,333,175,039 | $1,410,024 | 926,550,414 |
| 25 |
Dai (DAI)
|
$1.00 | 0.12% | $5,213,531,889 | $433,895,218 | 5,212,522,943 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.32% | $4,392,099,162 | $8,976,165,887 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -27.26% | $4,211,679,379 | $1,574,403,480 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.74 | -6.20% | $3,989,118,702 | $95,551,212 | 1,454,137,420 |
| 29 |
Aptos (APT)
|
$9.00 | -7.88% | $3,848,098,850 | $194,017,800 | 426,222,140 |
| 30 |
Ethereum Classic (ETC)
|
$26.04 | -7.81% | $3,823,860,686 | $220,873,020 | 146,722,760 |
| 31 |
Mantle (MNT)
|
$1.10 | -5.96% | $3,593,583,986 | $59,023,167 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -6.03% | $3,320,168,712 | $14,219,894 | 26,680,534,887 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -3.73% | $3,332,547,429 | $85,484,351 | 28,919,328,737 |
| 34 |
Cosmos (ATOM)
|
$8.41 | -3.65% | $3,287,766,941 | $214,286,327 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.97 | -7.00% | $3,245,235,969 | $239,556,453 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.40 | -7.56% | $3,267,384,435 | $195,836,853 | 384,472,335 |
| 37 |
OKB (OKB)
|
$54.09 | -2.23% | $3,254,655,693 | $7,129,193 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.19 | -7.08% | $3,191,137,544 | $55,267,165 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -7.55% | $3,089,605,080 | $1,219,326,546 | 4 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,068.66 | -5.36% | $3,072,364,050 | $992,748,788 | 996,928 |
| 41 |
Bittensor (TAO)
|
$450.82 | -10.04% | $3,000,456,267 | $44,197,589 | 6,646,943 |
| 42 |
dogwifcoin (WIF)
|
$2.96 | -7.26% | $2,955,300,300 | $1,009,670,816 | 998,926,392 |
| 43 |
XT.com Token (XT)
|
$2.98 | -2.11% | $2,993,338,029 | $1,363,101 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.11 | -6.83% | $2,942,574,641 | $307,504,751 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -6.23% | $2,904,973,001 | $88,332,483 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -6.72% | $2,858,312,921 | $40,488,199 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,853.88 | -3.26% | $2,662,489,177 | $120,914,939 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -9.21% | $2,571,827,611 | $99,200,502 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.40 | -5.13% | $2,542,932,545 | $256,447,064 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,250.55 | -3.00% | $2,523,252,889 | $213,182,475 | 770,979 |
| 51 |
Injective Protocol (INJ)
|
$26.12 | -7.76% | $2,351,838,462 | $121,007,833 | 90,042,222 |
| 52 |
Fetch (FET)
|
$2.26 | -8.29% | $2,355,544,076 | $354,341,853 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$0.99 | -0.36% | $2,358,079,253 | $80,866,748 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.30 | -5.27% | $2,335,553,657 | $62,552,264 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$32.88 | -3.21% | $2,160,146,063 | $84,969,888 | 65,454,186 |
| 56 |
Monero (XMR)
|
$117.57 | -3.34% | $2,142,506,384 | $36,954,571 | 18,147,820 |
| 57 |
Core (CORE)
|
$2.38 | -6.66% | $2,087,825,256 | $145,699,786 | 883,393,528 |
| 58 |
Fantom (FTM)
|
$0.73 | -2.18% | $2,040,016,217 | $227,536,685 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.77 | -10.49% | $1,937,123,659 | $120,785,929 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.31 | -8.55% | $1,806,921,500 | $285,219,428 | 335,280,456 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,472.18 | -2.87% | $1,806,872,765 | $53,047,394 | 517,448 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -6.67% | $1,782,007,797 | $298,224,159 | 9,711,263,864,756 |
| 63 |
Lido DAO (LDO)
|
$1.98 | -6.91% | $1,793,796,399 | $51,743,591 | 891,735,400 |
| 64 |
Bitget Token (BGB)
|
$1.21 | -2.40% | $1,693,861,669 | $32,784,761 | 1,400,001,000 |
| 65 |
Sei (SEI)
|
$0.59 | -8.55% | $1,676,435,329 | $122,835,374 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -0.84% | $1,654,277,516 | $401,038,788 | 8,138,100,838 |
| 67 |
Gala (GALA)
|
$0.05 | -9.73% | $1,619,184,811 | $178,965,144 | 34,872,630,360 |
| 68 |
Sui (SUI)
|
$1.23 | -7.88% | $1,626,183,517 | $227,178,980 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -11.51% | $1,580,038,323 | $515,480,584 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$107.00 | -3.60% | $1,572,712,982 | $35,735,810 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,218.63 | -2.78% | $1,562,764,607 | $3,072,140 | 482,787 |
| 73 |
Jupiter (JUP)
|
$1.06 | -10.96% | $1,445,173,429 | $195,045,525 | 1,350,000,000 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -13.79% | $1,427,965,215 | $45,912 | 50,883,649,370 |
| 75 |
WhiteBIT (WBT)
|
$9.87 | -0.61% | $1,423,594,253 | $16,057,772 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -2.48% | $1,404,373,838 | $59,358,510 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$67.43 | -5.87% | $1,332,868,771 | $21,085,949 | 19,692,575 |
| 78 |
Aave (AAVE)
|
$89.84 | -5.97% | $1,337,471,049 | $113,908,074 | 14,807,893 |
| 79 |
NEO (NEO)
|
$17.64 | -5.68% | $1,263,062,824 | $63,939,833 | 70,530,000 |
| 80 |
BitTorrent (BTT)
|
$0.00 | -4.04% | $1,225,024,790 | $35,343,512 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,148.72 | -2.46% | $1,221,801,698 | $455,471 | 388,031 |
| 82 |
Ethena (ENA)
|
$0.84 | -11.29% | $1,199,601,597 | $514,415,605 | 1,425,000,000 |
| 83 |
SingularityNET (AGI)
|
$0.93 | -7.34% | $1,210,623,983 | $175,807,121 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.82 | -3.28% | $1,209,972,023 | $362,271,793 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.31% | $1,175,698,294 | $9,885,123 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$5.14 | -3.44% | $1,201,391,667 | $153,146,564 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.13 | -7.34% | $1,104,977,320 | $26,957,349 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.18 | -9.57% | $1,090,070,338 | $8,539,380 | 501,325,667 |
| 89 |
EOS (EOS)
|
$0.94 | 11.41% | $1,073,035,502 | $292,094,325 | 1,147,872,605 |
| 90 |
Axie Infinity (AXS)
|
$7.40 | -4.70% | $1,070,798,719 | $100,722,121 | 143,659,572 |
| 91 |
Ribbon Finance (RBN)
|
$1.10 | -6.38% | $1,075,017,030 | $3,944,085 | 975,965,534 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -1.76% | $1,056,425,805 | $150,410,435 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -6.66% | $1,052,065,097 | $110,153,893 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$12.96 | -4.23% | $1,040,261,920 | $54,805,439 | 79,996,000 |
| 95 |
Ronin (RON)
|
$3.22 | -4.91% | $1,025,064,720 | $19,617,177 | 315,868,068 |
| 96 |
Gatechain Token (GT)
|
$7.60 | 0.42% | $1,015,044,686 | $7,632,644 | 133,588,480 |
| 97 |
eCash (XEC)
|
$0.00 | -7.07% | $1,001,617,445 | $11,517,751 | 19,692,851,548,092 |
| 98 |
Tezos (XTZ)
|
$1.00 | -5.62% | $991,721,723 | $41,250,788 | 979,375,881 |
| 99 |
Wormhole (W)
|
$0.54 | -10.12% | $978,435,078 | $126,099,186 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -7.27% | $948,138,506 | $83,782,434 | 3,943,442,289 |
| 101 |
Mina Protocol (MINA)
|
$0.86 | -7.31% | $957,132,149 | $29,395,743 | 1,092,191,737 |