# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,121.00 | -4.19% | $1,263,670,058,738 | $25,322,133,363 | 19,689,893 |
2 | Ethereum (ETH) | $3,146.32 | -3.60% | $384,323,304,950 | $15,700,481,543 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.01% | $110,430,663,179 | $52,647,307,721 | 110,463,515,619 |
4 | Binance Coin (BNB) | $604.87 | -0.18% | $93,116,743,916 | $1,897,176,850 | 153,856,150 |
5 | Solana (SOL) | $146.71 | -7.62% | $65,653,551,907 | $4,460,286,905 | 447,040,753 |
6 | USD Coin (USDC) | $1.00 | -0.01% | $33,427,734,506 | $7,510,934,032 | 33,439,798,400 |
7 | Staked Ether (STETH) | $3,146.91 | -3.50% | $29,405,725,586 | $105,973,111 | 9,341,805 |
8 | XRP (XRP) | $0.53 | -4.43% | $29,011,114,842 | $1,435,998,999 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -7.74% | $21,648,234,943 | $1,458,642,887 | 144,022,326,384 |
10 | The Open Network (TONCOIN) | $5.49 | -7.09% | $19,095,193,642 | $269,312,392 | 3,472,209,337 |
11 | Cardano (ADA) | $0.47 | -6.85% | $16,736,816,349 | $503,763,686 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -8.63% | $14,729,669,305 | $785,485,002 | 6 |
13 | Avalanche (AVAX) | $35.78 | -9.61% | $13,623,743,680 | $563,892,713 | 378,026,765 |
14 | Wrapped Bitcoin (WBTC) | $64,168.00 | -4.29% | $9,967,082,907 | $217,672,535 | 155,233 |
15 | TRON (TRX) | $0.11 | 0.26% | $9,972,612,423 | $400,809,164 | 87,574,749,850 |
16 | Bitcoin Cash (BCH) | $478.03 | -6.27% | $9,427,140,080 | $344,668,156 | 19,696,722 |
17 | Polkadot (DOT) | $6.93 | -6.58% | $9,406,855,070 | $255,889,411 | 1,356,430,743 |
18 | ChainLink (LINK) | $14.67 | -5.29% | $8,615,577,507 | $477,025,186 | 587,099,971 |
19 | Near (NEAR) | $6.78 | -2.53% | $7,266,790,068 | $768,454,488 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.71 | -6.68% | $6,579,811,569 | $383,406,757 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.64 | -8.59% | $6,333,911,093 | $225,792,974 | 463,125,149 |
22 | Litecoin (LTC) | $83.46 | -3.16% | $6,219,784,309 | $579,686,995 | 74,460,283 |
23 | Uniswap (UNI) | $7.68 | -5.47% | $5,788,134,375 | $158,942,213 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | 0.11% | $5,342,597,475 | $1,415,460 | 926,550,245 |
25 | Dai (DAI) | $1.00 | -0.02% | $5,212,948,134 | $440,097,983 | 5,214,730,453 |
26 | First Digital USD (FDUSD) | $1.00 | -0.08% | $4,403,576,361 | $9,152,688,905 | 4,406,775,065 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -35.32% | $4,047,914,765 | $1,387,697,515 | 35,742,801,273 |
28 | Blockstack (STX) | $2.73 | -5.93% | $3,984,937,040 | $89,582,206 | 1,454,152,412 |
29 | Aptos (APT) | $9.00 | -8.86% | $3,841,419,296 | $194,401,110 | 426,249,529 |
30 | Ethereum Classic (ETC) | $26.12 | -8.12% | $3,836,350,482 | $233,963,242 | 146,724,909 |
31 | Mantle (MNT) | $1.11 | -5.13% | $3,612,852,106 | $60,223,069 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -5.62% | $3,360,561,882 | $14,662,235 | 26,680,858,219 |
33 | Cosmos (ATOM) | $8.41 | -4.76% | $3,289,485,824 | $180,495,809 | 390,688,370 |
34 | Stellar Lumens (XLM) | $0.11 | -5.00% | $3,286,134,111 | $89,953,944 | 28,919,328,562 |
35 | OKB (OKB) | $54.18 | -2.78% | $3,250,105,432 | $7,035,190 | 60,000,000 |
36 | Filecoin (FIL) | $5.96 | -7.69% | $3,243,324,649 | $238,189,946 | 543,273,086 |
37 | Render Token (RNDR) | $8.42 | -8.21% | $3,238,110,733 | $201,940,068 | 384,472,335 |
38 | Immutable X (IMX) | $2.19 | -8.63% | $3,187,330,346 | $55,097,831 | 1,456,815,249 |
39 | Renzo Restaked ETH (EZETH) | $3,080.90 | -3.86% | $3,072,452,183 | $492,291,645 | 996,928 |
40 | Pepe (PEPE) | $0.00 | -11.35% | $2,999,072,285 | $1,175,735,534 | 4 |
41 | XT.com Token (XT) | $2.98 | -2.50% | $2,988,634,680 | $1,403,092 | 1,000,000,000 |
42 | Bittensor (TAO) | $450.59 | -9.77% | $2,996,885,499 | $44,879,843 | 6,647,664 |
43 | Arbitrum (ARB) | $1.10 | -7.95% | $2,932,920,299 | $321,730,382 | 2,653,939,384 |
44 | dogwifcoin (WIF) | $2.88 | -14.37% | $2,884,304,657 | $937,795,800 | 998,926,392 |
45 | VeChain (VET) | $0.04 | -8.60% | $2,870,921,002 | $92,293,476 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -8.14% | $2,735,918,975 | $59,221,141 | 23,088,387,841 |
47 | Maker (MKR) | $2,830.06 | -4.28% | $2,620,335,610 | $127,048,059 | 925,107 |
48 | The Graph (GRT) | $0.27 | -10.73% | $2,528,089,282 | $102,053,818 | 9,482,595,461 |
49 | Optimism (OP) | $2.40 | -6.78% | $2,513,536,389 | $259,787,382 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,249.17 | -3.92% | $2,506,235,910 | $145,255,358 | 771,127 |
51 | Fetch (FET) | $2.27 | -9.33% | $2,370,648,021 | $361,456,453 | 1,043,462,805 |
52 | Injective Protocol (INJ) | $26.29 | -8.72% | $2,369,249,799 | $119,835,867 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | -0.23% | $2,363,640,910 | $70,866,133 | 2,369,978,504 |
54 | THETA (THETA) | $2.31 | -5.44% | $2,311,770,351 | $62,796,450 | 1,000,000,000 |
55 | Monero (XMR) | $118.16 | -3.27% | $2,143,196,917 | $37,438,562 | 18,147,820 |
56 | Arweave (AR) | $32.21 | -3.61% | $2,115,182,232 | $84,286,868 | 65,454,186 |
57 | Core (CORE) | $2.32 | -9.17% | $2,053,459,914 | $149,862,909 | 883,436,079 |
58 | Fantom (FTM) | $0.73 | -4.65% | $2,046,906,604 | $240,519,473 | 2,803,634,836 |
59 | Celestia (TIA) | $10.85 | -10.30% | $1,951,532,992 | $118,780,233 | 179,618,870 |
60 | FLOKI (FLOKI) | $0.00 | -9.74% | $1,783,149,445 | $267,321,405 | 9,711,263,822,818 |
61 | Rocket Pool ETH (RETH) | $3,479.20 | -3.40% | $1,801,205,701 | $50,959,080 | 517,445 |
62 | THORChain (RUNE) | $5.35 | -8.68% | $1,794,587,881 | $294,110,759 | 335,283,498 |
63 | Lido DAO (LDO) | $1.99 | -7.44% | $1,772,806,337 | $52,927,522 | 891,735,458 |
64 | Bitget Token (BGB) | $1.19 | -3.29% | $1,670,795,604 | $32,018,375 | 1,400,001,000 |
65 | Sei (SEI) | $0.59 | -8.54% | $1,667,652,969 | $123,462,549 | 2,800,000,000 |
66 | Algorand (ALGO) | $0.20 | -12.73% | $1,652,305,199 | $365,416,869 | 8,138,099,776 |
67 | Gala (GALA) | $0.05 | -11.11% | $1,611,527,017 | $182,789,406 | 34,889,775,950 |
68 | Sui (SUI) | $1.23 | -8.49% | $1,593,095,835 | $245,569,576 | 1,295,901,469 |
69 | Mantle Staked Ether (METH) | $3,222.60 | -3.61% | $1,558,292,738 | $6,517,655 | 482,787 |
70 | Quant (QNT) | $106.79 | -7.77% | $1,553,992,818 | $32,472,538 | 14,544,176 |
71 | Bonk (BONK) | $0.00 | -14.23% | $1,543,625,286 | $479,772,598 | 66,295,523,592,415 |
73 | Jupiter (JUP) | $1.05 | -12.25% | $1,422,073,457 | $189,787,405 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.90 | -0.38% | $1,423,602,055 | $15,079,329 | 144,118,517 |
75 | Zebec Protocol (ZBC) | $0.03 | -6.17% | $1,408,877,786 | $38,632 | 50,883,649,370 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | -6.66% | $1,386,525,445 | $60,742,626 | 1,499,068,195 |
77 | Aave (AAVE) | $89.33 | -7.21% | $1,324,866,839 | $115,988,192 | 14,807,919 |
78 | Bitcoin SV (BSV) | $66.90 | -7.61% | $1,320,352,679 | $21,365,062 | 19,692,631 |
79 | NEO (NEO) | $17.98 | -4.15% | $1,264,923,663 | $62,918,872 | 70,530,000 |
80 | Ethena (ENA) | $0.86 | -10.53% | $1,219,993,164 | $500,355,197 | 1,425,000,000 |
81 | ether.fi Staked ETH (EETH) | $3,146.18 | -2.95% | $1,219,980,179 | $367,133 | 387,766 |
82 | BitTorrent (BTT) | $0.00 | -6.28% | $1,209,455,469 | $35,084,903 | 10 |
83 | SingularityNET (AGI) | $0.93 | -9.49% | $1,195,902,958 | $186,041,870 | 1,282,094,972 |
84 | Ondo (ONDO) | $0.82 | -6.05% | $1,189,724,852 | $352,482,031 | 1,443,764,728 |
85 | Flare Network (FLR) | $0.03 | -6.24% | $1,177,215,866 | $9,985,419 | 38,649,268,022 |
86 | Akash Network (AKT) | $4.99 | -5.38% | $1,169,709,404 | $26,265,617 | 234,090,487 |
87 | Elrond (EGLD) | $41.47 | -7.94% | $1,114,620,023 | $27,814,860 | 26,857,980 |
88 | Ribbon Finance (RBN) | $1.13 | -4.76% | $1,097,819,591 | $4,471,422 | 976,061,741 |
89 | dYdX (DYDX) | $2.17 | -10.32% | $1,088,782,834 | $8,514,969 | 501,325,667 |
90 | Axie Infinity (AXS) | $7.34 | -7.03% | $1,056,433,427 | $105,183,327 | 143,661,601 |
91 | Chiliz (CHZ) | $0.12 | -6.77% | $1,049,236,681 | $132,888,806 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.46 | -8.66% | $1,035,467,385 | $111,974,769 | 2,257,731,926 |
93 | Tokenize Xchange (TKX) | $12.98 | -3.94% | $1,038,519,110 | $59,453,009 | 79,996,000 |
94 | EOS (EOS) | $0.88 | 2.67% | $1,014,824,218 | $314,946,400 | 1,147,888,474 |
95 | Ronin (RON) | $3.20 | -6.32% | $1,011,377,175 | $20,448,047 | 315,883,164 |
96 | Gatechain Token (GT) | $7.57 | -1.35% | $1,010,258,760 | $7,716,960 | 133,588,480 |
97 | eCash (XEC) | $0.00 | -8.87% | $1,000,516,666 | $11,534,641 | 19,692,948,423,092 |
98 | Tezos (XTZ) | $1.00 | -7.52% | $981,908,506 | $40,118,812 | 979,384,935 |
99 | Wormhole (W) | $0.54 | -10.35% | $977,267,144 | $119,212,436 | 1,800,000,000 |
100 | Conflux Token (CFX) | $0.24 | -7.69% | $960,504,283 | $84,339,753 | 3,943,486,842 |
101 | KuCoin Shares (KCS) | $9.90 | -1.83% | $952,033,371 | $188,279 | 96,132,689 |