| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$65,042.00 | -2.49% | $1,279,482,336,923 | $24,253,549,419 | 19,689,596 |
| 2 |
Ethereum (ETH)
|
$3,208.86 | -1.03% | $389,767,490,820 | $12,246,592,371 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.19% | $110,239,263,562 | $44,466,515,195 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$602.12 | -0.56% | $91,975,311,338 | $1,741,663,486 | 153,856,150 |
| 5 |
Solana (SOL)
|
$153.68 | -2.32% | $68,625,995,909 | $3,646,733,101 | 447,044,491 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.12% | $33,508,157,847 | $6,609,927,951 | 33,574,192,181 |
| 7 |
Staked Ether (STETH)
|
$3,202.18 | -1.16% | $29,850,943,942 | $72,056,455 | 9,333,712 |
| 8 |
XRP (XRP)
|
$0.53 | -3.16% | $29,048,909,945 | $1,333,770,357 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -3.02% | $22,314,389,040 | $1,351,362,475 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.53 | -2.24% | $19,136,479,701 | $278,789,601 | 3,472,178,957 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.71% | $16,891,854,370 | $438,172,286 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -4.08% | $15,234,466,975 | $788,389,999 | 6 |
| 13 |
Avalanche (AVAX)
|
$37.48 | -3.96% | $14,112,424,988 | $460,163,399 | 378,020,753 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$65,268.00 | -2.33% | $10,093,655,474 | $195,473,529 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.76% | $9,902,640,412 | $312,475,296 | 87,577,001,661 |
| 16 |
Polkadot (DOT)
|
$7.10 | -5.45% | $9,579,298,536 | $250,404,547 | 1,356,033,451 |
| 17 |
Bitcoin Cash (BCH)
|
$487.70 | -4.75% | $9,539,037,643 | $307,584,455 | 19,696,219 |
| 18 |
ChainLink (LINK)
|
$14.96 | -2.67% | $8,751,249,151 | $348,794,807 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.84 | -3.59% | $7,237,542,766 | $411,589,826 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.72 | -1.75% | $6,710,074,400 | $315,178,483 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.11 | -5.38% | $6,521,130,854 | $194,320,755 | 463,122,039 |
| 22 |
Litecoin (LTC)
|
$85.05 | 0.19% | $6,300,589,571 | $420,395,739 | 74,458,058 |
| 23 |
Uniswap (UNI)
|
$7.82 | -3.63% | $5,852,212,594 | $134,315,133 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.19% | $5,322,174,348 | $1,339,610 | 926,553,457 |
| 25 |
Dai (DAI)
|
$1.00 | -0.23% | $5,223,945,707 | $428,232,573 | 5,231,892,519 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 39.22% | $4,593,193,964 | $2,442,677,447 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.36% | $4,344,136,437 | $8,376,614,446 | 4,376,775,065 |
| 28 |
Blockstack (STX)
|
$2.78 | -7.91% | $4,030,650,067 | $99,373,148 | 1,454,063,467 |
| 29 |
Aptos (APT)
|
$9.45 | -5.13% | $4,004,829,995 | $179,972,221 | 426,153,717 |
| 30 |
Ethereum Classic (ETC)
|
$27.15 | -4.14% | $3,963,758,842 | $163,371,022 | 146,714,853 |
| 31 |
Mantle (MNT)
|
$1.11 | -5.80% | $3,626,374,261 | $51,919,120 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -3.12% | $3,397,301,785 | $12,143,793 | 26,679,398,771 |
| 33 |
Render Token (RNDR)
|
$8.81 | -5.66% | $3,371,049,629 | $208,709,086 | 384,472,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.12 | -0.26% | $3,358,369,510 | $82,511,746 | 28,918,609,510 |
| 35 |
Immutable X (IMX)
|
$2.31 | -4.48% | $3,356,997,734 | $54,161,749 | 1,456,815,249 |
| 36 |
Filecoin (FIL)
|
$6.20 | -5.30% | $3,349,914,483 | $213,584,846 | 543,183,264 |
| 37 |
Cosmos (ATOM)
|
$8.57 | -3.11% | $3,326,066,365 | $162,450,044 | 390,688,370 |
| 38 |
OKB (OKB)
|
$55.00 | -2.08% | $3,300,633,244 | $6,989,017 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.29 | 9.36% | $3,276,174,826 | $919,224,675 | 998,926,392 |
| 40 |
Bittensor (TAO)
|
$478.56 | -8.08% | $3,173,794,582 | $27,245,858 | 6,644,671 |
| 41 |
Pepe (PEPE)
|
$0.00 | -3.18% | $3,108,937,664 | $1,450,648,667 | 4 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,108.29 | -4.83% | $3,092,530,122 | $872,060,594 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.14 | -4.94% | $3,030,165,610 | $243,495,649 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.97 | -4.32% | $2,965,241,375 | $1,340,517 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -2.79% | $2,952,509,809 | $75,322,732 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | -1.18% | $2,916,357,916 | $36,408,992 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,944.50 | 2.77% | $2,702,775,552 | $118,928,423 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.28 | -6.33% | $2,671,387,285 | $83,645,401 | 9,482,595,462 |
| 49 |
Optimism (OP)
|
$2.50 | -1.11% | $2,602,208,969 | $229,193,076 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.48 | -0.67% | $2,565,313,463 | $285,834,733 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,317.37 | -1.18% | $2,545,565,017 | $146,617,955 | 768,740 |
| 52 |
Injective Protocol (INJ)
|
$27.76 | -2.80% | $2,487,193,887 | $114,740,219 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.38 | -1.15% | $2,375,647,313 | $58,273,316 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.03% | $2,363,489,117 | $69,600,487 | 2,372,794,749 |
| 55 |
Monero (XMR)
|
$121.30 | -1.92% | $2,190,954,817 | $40,628,914 | 18,147,820 |
| 56 |
Arweave (AR)
|
$33.50 | -3.11% | $2,184,625,756 | $75,038,531 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.41 | -8.43% | $2,116,989,091 | $132,966,173 | 883,265,983 |
| 58 |
Celestia (TIA)
|
$11.39 | -3.04% | $2,033,688,119 | $126,817,844 | 179,618,870 |
| 59 |
Fantom (FTM)
|
$0.73 | -4.71% | $2,024,435,380 | $204,721,870 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.56 | -2.17% | $1,869,232,800 | $254,991,130 | 335,270,066 |
| 61 |
Lido DAO (LDO)
|
$2.08 | -2.84% | $1,848,448,252 | $48,886,965 | 891,735,212 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -1.65% | $1,844,968,673 | $421,239,651 | 9,711,263,985,011 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,523.08 | -1.64% | $1,831,223,099 | $43,735,258 | 518,424 |
| 64 |
Algorand (ALGO)
|
$0.22 | 14.95% | $1,791,693,570 | $375,240,194 | 8,138,104,818 |
| 65 |
Bonk (BONK)
|
$0.00 | 19.33% | $1,743,645,145 | $651,392,020 | 66,295,523,592,415 |
| 66 |
Bitget Token (BGB)
|
$1.23 | -0.83% | $1,726,176,323 | $42,809,184 | 1,400,001,000 |
| 67 |
Sei (SEI)
|
$0.61 | -7.36% | $1,695,517,661 | $117,285,050 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.05 | -1.39% | $1,692,202,036 | $198,345,165 | 34,872,830,996 |
| 69 |
Sui (SUI)
|
$1.28 | -6.27% | $1,656,714,699 | $195,074,715 | 1,295,901,469 |
| 70 |
Jupiter (JUP)
|
$1.19 | 0.86% | $1,593,042,508 | $165,342,241 | 1,350,000,000 |
| 71 |
Mantle Staked Ether (METH)
|
$3,267.69 | -1.37% | $1,582,785,626 | $5,992,966 | 482,787 |
| 72 |
Quant (QNT)
|
$109.06 | 0.57% | $1,580,499,246 | $32,275,704 | 14,544,176 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$0.97 | 0.82% | $1,447,062,259 | $50,555,652 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -11.75% | $1,437,497,173 | $30,620 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.88 | -0.89% | $1,421,411,136 | $15,295,514 | 144,118,517 |
| 77 |
Bitcoin SV (BSV)
|
$69.86 | -3.13% | $1,374,853,892 | $18,428,280 | 19,692,363 |
| 78 |
Aave (AAVE)
|
$93.13 | -2.39% | $1,370,812,432 | $110,979,774 | 14,807,578 |
| 79 |
Ethena (ENA)
|
$0.92 | -8.56% | $1,302,827,762 | $538,898,727 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.02 | -0.08% | $1,297,057,512 | $170,380,333 | 1,282,094,972 |
| 81 |
Ondo (ONDO)
|
$0.90 | 6.97% | $1,277,558,265 | $311,096,449 | 1,443,764,728 |
| 82 |
NEO (NEO)
|
$18.14 | -6.44% | $1,272,164,115 | $62,859,568 | 70,530,000 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -1.75% | $1,256,652,341 | $37,513,738 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,180.29 | -2.01% | $1,232,718,035 | $459,733 | 387,611 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.33% | $1,210,334,244 | $8,678,063 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$5.01 | -9.57% | $1,170,779,448 | $50,178,570 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.33 | -2.06% | $1,163,218,948 | $6,631,752 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$43.17 | -3.59% | $1,154,614,151 | $25,315,908 | 26,853,943 |
| 89 |
Ribbon Finance (RBN)
|
$1.17 | -3.06% | $1,139,141,127 | $3,150,156 | 975,655,979 |
| 90 |
Axie Infinity (AXS)
|
$7.89 | 2.25% | $1,126,246,871 | $92,589,062 | 143,649,715 |
| 91 |
The Sandbox (SAND)
|
$0.48 | -1.96% | $1,077,373,531 | $104,647,175 | 2,251,731,926 |
| 92 |
Tokenize Xchange (TKX)
|
$13.39 | 0.75% | $1,071,274,691 | $55,395,928 | 79,996,000 |
| 93 |
Chiliz (CHZ)
|
$0.12 | 2.28% | $1,061,506,853 | $129,007,144 | 8,888,888,888 |
| 94 |
Ronin (RON)
|
$3.35 | -1.69% | $1,055,666,961 | $15,738,316 | 315,810,281 |
| 95 |
eCash (XEC)
|
$0.00 | -3.35% | $1,044,330,453 | $11,756,645 | 19,692,348,423,092 |
| 96 |
Wormhole (W)
|
$0.57 | -6.92% | $1,008,827,332 | $131,242,342 | 1,800,000,000 |
| 97 |
Gatechain Token (GT)
|
$7.53 | -0.13% | $999,137,588 | $7,707,455 | 133,588,480 |
| 98 |
Tezos (XTZ)
|
$1.03 | -3.17% | $998,684,707 | $39,058,654 | 979,346,835 |
| 99 |
Worldcoin (WLD)
|
$5.13 | -8.90% | $991,975,119 | $236,235,551 | 194,250,704 |
| 100 |
Conflux Token (CFX)
|
$0.25 | 0.32% | $991,817,347 | $75,070,132 | 3,943,282,177 |
| 101 |
Mina Protocol (MINA)
|
$0.91 | 0.70% | $986,948,358 | $32,965,540 | 1,091,939,019 |